Stock listing

ASX:CYB AUCyber Limited Share Price

Follow AUCyber Limited into a list and get an email when it puts out news.

Share price · ASX:CYB

$0.059 AUD +0.001 (+1.7%)

Close on Oct 30, 2026

Past year -26.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.059 – $0.059 AUDOct 30, 2026
Volume: 31 sharesOct 30, 2026
Market cap: $12.41M AUDAt the close on Oct 30, 2026 · price × 210.4M shares outstanding
52-week range: $0.040 – $0.082 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $594 AUDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CYB · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.059	+0.001	+1.7%	$0.059	$0.059	$0.059	31
Thu, Oct 29	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Oct 28	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 27	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Oct 26	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Oct 23	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Oct 22	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Oct 21	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Oct 20	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Mon, Oct 19	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Fri, Oct 16	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Thu, Oct 15	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	4,038
Wed, Oct 14	$0.058	+0.006	+11.5%	$0.058	$0.058	$0.058	8,644
Tue, Oct 13	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Mon, Oct 12	$0.052	0.000	0.0%	$0.052	$0.052	$0.052	0
Fri, Oct 9	$0.052	+0.001	+2.0%	$0.052	$0.052	$0.052	8
Thu, Oct 8	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Oct 7	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Oct 6	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Oct 5	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Fri, Oct 2	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Oct 1	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Sep 30	$0.051	-0.003	-5.6%	$0.051	$0.051	$0.051	6,818
Tue, Sep 29	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Mon, Sep 28	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Fri, Sep 25	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Thu, Sep 24	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Wed, Sep 23	$0.054	0.000	0.0%	$0.054	$0.054	$0.054	0
Tue, Sep 22	$0.054	-0.001	-1.8%	$0.054	$0.054	$0.054	3,220
Mon, Sep 21	$0.055	+0.004	+7.8%	$0.051	$0.055	$0.051	44,592
Fri, Sep 18	$0.051	+0.001	+2.0%	$0.051	$0.051	$0.051	50
Thu, Sep 17	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Sep 16	$0.050	-0.001	-2.0%	$0.051	$0.051	$0.050	49,651
Tue, Sep 15	$0.051	+0.009	+21.4%	$0.050	$0.051	$0.050	179,651
Mon, Sep 14	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 11	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 10	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 9	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 8	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 7	$0.042	+0.001	+2.4%	$0.042	$0.042	$0.041	833
Fri, Sep 4	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Thu, Sep 3	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Sep 2	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Tue, Sep 1	$0.041	-0.002	-4.7%	$0.043	$0.043	$0.041	117,247
Mon, Aug 31	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	0
Fri, Aug 28	$0.043	+0.002	+4.9%	$0.043	$0.044	$0.043	28,276
Thu, Aug 27	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Aug 26	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Tue, Aug 25	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Mon, Aug 24	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Fri, Aug 21	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Thu, Aug 20	$0.041	+0.001	+2.5%	$0.041	$0.041	$0.041	104
Wed, Aug 19	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	0
Tue, Aug 18	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	12,350
Mon, Aug 17	$0.040	0.000	0.0%	$0.040	$0.040	$0.040	21,326
Fri, Aug 14	$0.040	-0.002	-4.8%	$0.041	$0.041	$0.040	137,660
Thu, Aug 13	$0.042	0.000	0.0%	$0.043	$0.043	$0.042	210,282
Wed, Aug 12	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	10,000
Tue, Aug 11	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Aug 10	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Aug 7	$0.042	-0.003	-6.7%	$0.042	$0.042	$0.042	26,967
Thu, Aug 6	$0.045	-0.017	-27.4%	$0.049	$0.049	$0.045	25,072
Wed, Aug 5	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Aug 4	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Mon, Aug 3	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Fri, Jul 31	$0.062	+0.020	+47.6%	$0.062	$0.062	$0.062	127
Thu, Jul 30	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0

Ticker: ASX:CYB
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 18 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.059 (+1.7%) on Oct 30, 2026

AUCyber expands SOC footprint and tender pipeline

Sep 27, 2026

Closed $0.054 (0.0%) on Sep 28, 2026

Appendix 4E & FY26 Annual Report

Aug 30, 2026

Closed $0.043 (0.0%) on Aug 31, 2026

Update on Payment for Outstanding Placement Subscription

Jul 30, 2026

Closed $0.062 (+47.6%) on Jul 31, 2026

Half Yearly Report and Accounts

Feb 26, 2026

Closed $0.06 (-3.2%) on Feb 27, 2026

CEO steps down

Nov 26, 2025

Closed $0.07 (0.0%) on Nov 27, 2025

Appendix 4E & 2025 Annual Report

Aug 26, 2025

Results of Entitlement Offer

Apr 14, 2025

Entitlement Offer

Mar 19, 2025

Board, Executive, and Company Secretary Changes

Feb 18, 2025

All AUCyber Limited news

Decks

FY2026 Earnings Presentation
Earnings · 18 slides · Aug 31, 2026
HY26 Earnings Presentation
Earnings · 18 slides · Feb 27, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 26, 2025
Investor Presentation (March 2025)
Investor deck · 13 slides · Mar 20, 2025

AUCyber Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 8 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2021
Decks: 15 decks · latest Aug 31, 2026

ASX:CYB AUCyber Limited Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

FY2026 Earnings Presentation

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

AUCyber expands SOC footprint and tender pipeline

Appendix 4E & FY26 Annual Report

Update on Payment for Outstanding Placement Subscription

Half Yearly Report and Accounts

CEO steps down

Appendix 4E & 2025 Annual Report

Results of Entitlement Offer

Entitlement Offer

Board, Executive, and Company Secretary Changes

Decks

FY2026 Earnings Presentation

HY26 Earnings Presentation

Shareholder Meeting (November 2025)

Investor Presentation (March 2025)

AUCyber Limited on 6ix