Stock listing
ASX:CXO Core Lithium Ltd Share Price
Home listing (ASX) of Core Lithium Ltd
Follow Core Lithium Ltd into a list and get an email when it puts out news.
Share price · ASX:CXO
$0.21 AUD -0.02 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.203 – $0.223 AUDOct 30, 2026
- Volume
- 56.79M sharesOct 30, 2026
- Market cap
- $679.7M AUDAt the close on Oct 30, 2026 · price × 3.24B shares outstanding
- 52-week range
- $0.118 – $0.43 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.74M AUDMedian day 27.22M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CXO · Home | $0.21 AUD | -0.015 (-6.7%) | 56,790,931 | $0.22 | $0.223 | $0.203 | $0.225 | Close on Oct 30, 2026 |
| OTC:CXOXF | $0.154 USD | +0.017 (+12.4%) | 500 | $0.154 | $0.154 | $0.154 | $0.137 | Close on Oct 27, 2026 |
| Frankfurt:7CX | €0.121 EUR | +0.001 (+0.5%) | — | €0.140 | €0.140 | €0.121 | €0.120 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CXO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | -0.015 | -6.7% | $0.22 | $0.223 | $0.203 | 56,790,931 | |
| $0.225 | -0.01 | -4.3% | $0.235 | $0.235 | $0.223 | 22,186,201 | |
| $0.235 | +0.025 | +11.9% | $0.215 | $0.245 | $0.215 | 42,237,057 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.213 | $0.20 | 13,572,447 | |
| $0.205 | +0.01 | +5.1% | $0.195 | $0.208 | $0.195 | 18,065,135 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.205 | $0.19 | 24,259,345 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.20 | 29,329,716 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.20 | 33,944,860 | |
| $0.21 | +0.01 | +5.0% | $0.205 | $0.215 | $0.20 | 50,500,862 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.21 | $0.195 | 21,519,783 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 17,070,698 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.215 | $0.195 | 35,846,404 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.23 | $0.208 | 49,540,143 | |
| $0.21 | -0.02 | -8.7% | $0.225 | $0.235 | $0.21 | 38,442,946 | |
| $0.23 | -0.015 | -6.1% | $0.25 | $0.26 | $0.23 | 38,236,652 | |
| $0.245 | -0.02 | -7.5% | $0.26 | $0.268 | $0.245 | 35,075,354 | |
| $0.265 | -0.02 | -7.0% | $0.28 | $0.285 | $0.265 | 32,650,188 | |
| $0.285 | -0.02 | -6.6% | $0.305 | $0.305 | $0.28 | 28,239,748 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.315 | $0.295 | 25,719,736 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.305 | $0.295 | 7,436,175 | |
| $0.295 | -0.02 | -6.3% | $0.32 | $0.323 | $0.295 | 24,285,843 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.33 | $0.315 | 12,611,469 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.338 | $0.31 | 29,970,727 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.325 | $0.31 | 13,386,185 | |
| $0.315 | -0.03 | -8.7% | $0.34 | $0.34 | $0.31 | 32,148,109 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.353 | $0.335 | 25,860,902 | |
| $0.355 | -0.065 | -15.5% | $0.41 | $0.41 | $0.35 | 81,531,843 | |
| $0.42 | +0.045 | +12.0% | $0.385 | $0.43 | $0.38 | 58,882,174 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.39 | $0.37 | 33,795,912 | |
| $0.375 | +0.005 | +1.4% | $0.365 | $0.43 | $0.36 | 117,580,059 | |
| $0.37 | +0.005 | +1.4% | $0.375 | $0.385 | $0.335 | 299,128,486 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.375 | $0.348 | 49,203,119 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.38 | $0.345 | 92,180,461 | |
| $0.355 | -0.035 | -9.0% | $0.385 | $0.385 | $0.353 | 51,684,951 | |
| $0.39 | +0.045 | +13.0% | $0.36 | $0.41 | $0.355 | 113,213,255 | |
| $0.345 | -0.02 | -5.5% | $0.36 | $0.375 | $0.345 | 41,161,060 | |
| $0.365 | -0.01 | -2.7% | $0.375 | $0.375 | $0.365 | 14,242,504 | |
| $0.375 | +0.025 | +7.1% | $0.355 | $0.38 | $0.35 | 13,624,873 | |
| $0.35 | +0.02 | +6.1% | $0.33 | $0.36 | $0.33 | 23,116,582 | |
| $0.33 | -0.01 | -2.9% | $0.345 | $0.35 | $0.325 | 14,585,171 | |
| $0.34 | -0.005 | -1.4% | $0.35 | $0.36 | $0.34 | 18,046,152 | |
| $0.345 | 0.00 | 0.0% | $0.355 | $0.363 | $0.345 | 13,809,724 | |
| $0.345 | -0.035 | -9.2% | $0.375 | $0.378 | $0.345 | 29,787,640 | |
| $0.38 | 0.00 | 0.0% | $0.375 | $0.395 | $0.37 | 27,479,664 | |
| $0.38 | +0.015 | +4.1% | $0.355 | $0.38 | $0.353 | 20,330,968 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.373 | $0.355 | 27,598,648 | |
| $0.365 | -0.01 | -2.7% | $0.37 | $0.375 | $0.358 | 26,164,923 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.393 | $0.375 | 25,232,696 | |
| $0.38 | -0.015 | -3.8% | $0.39 | $0.40 | $0.373 | 24,815,038 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.395 | $0.37 | 34,611,208 | |
| $0.38 | +0.005 | +1.3% | $0.38 | $0.385 | $0.37 | 30,542,630 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.38 | $0.36 | 21,692,336 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.385 | $0.363 | 26,372,650 | |
| $0.37 | -0.005 | -1.3% | $0.37 | $0.385 | $0.36 | 28,686,936 | |
| $0.375 | +0.02 | +5.6% | $0.355 | $0.38 | $0.345 | 33,122,594 | |
| $0.355 | +0.005 | +1.4% | $0.345 | $0.355 | $0.34 | 10,761,514 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.365 | $0.335 | 22,482,782 | |
| $0.36 | +0.02 | +5.9% | $0.335 | $0.37 | $0.328 | 46,446,122 | |
| $0.34 | +0.035 | +11.5% | $0.31 | $0.34 | $0.30 | 53,208,500 | |
| $0.305 | +0.02 | +7.0% | $0.29 | $0.31 | $0.28 | 21,851,639 | |
| $0.285 | +0.015 | +5.6% | $0.265 | $0.29 | $0.26 | 24,498,398 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.275 | $0.255 | 11,736,682 | |
| $0.265 | +0.01 | +3.9% | $0.26 | $0.275 | $0.26 | 18,931,472 | |
| $0.255 | +0.01 | +4.1% | $0.25 | $0.26 | $0.245 | 11,946,179 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.25 | $0.235 | 9,029,691 | |
| $0.24 | +0.015 | +6.7% | $0.235 | $0.258 | $0.23 | 26,543,782 | |
| $0.225 | -0.015 | -6.2% | $0.235 | $0.243 | $0.225 | 27,219,237 |
- Ticker
- ASX:CXO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Thick High-Grade Lithium Intersections at Blackbeard
Latest deck · Oct 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Thick High-Grade Lithium Intersections at Blackbeard
Oct 18, 2026
Closed $0.20 (-2.4%) on Oct 19, 2026
Quarterly Activities and Cashflow Report
Oct 13, 2026
Closed $0.21 (0.0%) on Oct 14, 2026
First Spodumene Concentrate Produced at Finniss
Sep 7, 2026
Closed $0.35 (+6.1%) on Sep 8, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.33 (-2.9%) on Sep 7, 2026
Sale of Remaining Lithium Fines Stockpile
Sep 3, 2026
Closed $0.34 (-1.4%) on Sep 4, 2026
New High-Grade Lithium Drill Results at BP33
Aug 10, 2026
Closed $0.34 (+11.5%) on Aug 11, 2026
BP33 Underground Portal Commencement and First Shipment
Jun 21, 2026
Closed $0.30 (-1.6%) on Jun 22, 2026
Second Sale of Lithium Fines
Jun 9, 2026
Closed $0.24 (-5.9%) on Jun 10, 2026
Core Commences Mining Operations at Finniss
May 19, 2026
Closed $0.32 (+1.6%) on May 20, 2026
Core Awards BP33 Underground Mining Contract at Finniss
May 12, 2026
Closed $0.355 (+6.0%) on May 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Oct 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 17 slides · Jul 15, 2026
Investor Presentation (March 2026)
Investor deck · 48 slides · Mar 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 16 slides · Nov 14, 2025
Core Lithium Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 22 in the last 12 months · 440 in all · newest Oct 18, 2026 · oldest 2016
- Decks
- 85 decks · latest Oct 14, 2026
Where Core Lithium Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CXO · Home listing · This page | ASX | Australia | AUD |
| OTC:CXOXF | OTC | United States | USD |
| Tradegate:7CX | Tradegate | Germany | EUR |
| gettex:7CX | gettex | Germany | EUR |
| LS Exchange:A0YJ93 | LS Exchange | Germany | EUR |
| Frankfurt:7CX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YJ93 | Lang & Schwarz | Germany | EUR |
| Stuttgart:7CX | Stuttgart | Germany | EUR |
| Dusseldorf:7CX | Dusseldorf | Germany | EUR |
| Hamburg:7CX | Hamburg | Germany | EUR |
| Munich:7CX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Core Lithium Ltd.