Stock listing
ASX:CXL Calix Ltd. Share Price
Home listing (ASX) of Calix Ltd.
Follow Calix Ltd. into a list and get an email when it puts out news.
Share price · ASX:CXL
$0.20 AUD -0.02 (-9.1%)
Close on Oct 30, 2026
- Day range
- $0.20 – $0.215 AUDOct 30, 2026
- Volume
- 126,352 sharesOct 30, 2026
- Market cap
- $43.20M AUDAt the close on Oct 30, 2026 · price × 216.0M shares outstanding
- 52-week range
- $0.20 – $1.77 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110,455 AUDMedian day 236,328 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CXL · Home | $0.20 AUD | -0.02 (-9.1%) | 126,352 | $0.215 | $0.215 | $0.20 | $0.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CXL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | -0.02 | -9.1% | $0.215 | $0.215 | $0.20 | 126,352 | |
| $0.22 | +0.02 | +10.0% | $0.21 | $0.22 | $0.205 | 69,222 | |
| $0.20 | 0.00 | 0.0% | $0.205 | $0.21 | $0.20 | 24,818 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.215 | $0.20 | 156,762 | |
| $0.205 | 0.00 | 0.0% | $0.225 | $0.225 | $0.20 | 255,878 | |
| $0.205 | -0.015 | -6.8% | $0.223 | $0.225 | $0.20 | 434,556 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.22 | $0.215 | 20,794 | |
| $0.215 | 0.00 | 0.0% | $0.22 | $0.22 | $0.215 | 57,491 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.215 | $0.205 | 91,608 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.22 | $0.21 | 25,501 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.20 | 625,035 | |
| $0.22 | -0.015 | -6.4% | $0.235 | $0.235 | $0.21 | 181,187 | |
| $0.235 | +0.025 | +11.9% | $0.21 | $0.235 | $0.21 | 340,539 | |
| $0.21 | -0.02 | -8.7% | $0.23 | $0.23 | $0.21 | 130,200 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.22 | 65,703 | |
| $0.22 | -0.005 | -2.2% | $0.225 | $0.23 | $0.22 | 75,203 | |
| $0.225 | -0.01 | -4.3% | $0.235 | $0.235 | $0.22 | 193,762 | |
| $0.235 | +0.005 | +2.2% | $0.23 | $0.235 | $0.22 | 179,931 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.23 | $0.22 | 36,166 | |
| $0.225 | 0.00 | 0.0% | $0.23 | $0.235 | $0.225 | 189,628 | |
| $0.225 | -0.01 | -4.3% | $0.24 | $0.24 | $0.223 | 330,568 | |
| $0.235 | -0.005 | -2.1% | $0.245 | $0.245 | $0.235 | 189,218 | |
| $0.24 | +0.01 | +4.3% | $0.235 | $0.243 | $0.235 | 88,784 | |
| $0.23 | 0.00 | 0.0% | $0.245 | $0.245 | $0.225 | 280,320 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.225 | 446,331 | |
| $0.24 | +0.005 | +2.1% | $0.245 | $0.245 | $0.225 | 152,414 | |
| $0.235 | -0.01 | -4.1% | $0.245 | $0.25 | $0.235 | 153,531 | |
| $0.245 | -0.01 | -3.9% | $0.255 | $0.255 | $0.24 | 59,747 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.24 | 131,042 | |
| $0.255 | +0.02 | +8.5% | $0.255 | $0.255 | $0.24 | 170,403 | |
| $0.235 | +0.01 | +4.4% | $0.235 | $0.255 | $0.235 | 269,637 | |
| $0.225 | -0.005 | -2.2% | $0.235 | $0.235 | $0.225 | 135,894 | |
| $0.23 | +0.005 | +2.2% | $0.23 | $0.233 | $0.225 | 186,582 | |
| $0.225 | -0.01 | -4.3% | $0.23 | $0.23 | $0.225 | 155,562 | |
| $0.235 | -0.005 | -2.1% | $0.24 | $0.24 | $0.225 | 236,328 | |
| $0.24 | -0.01 | -4.0% | $0.24 | $0.245 | $0.23 | 250,989 | |
| $0.25 | 0.00 | 0.0% | $0.26 | $0.26 | $0.238 | 521,614 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 203,383 | |
| $0.255 | +0.005 | +2.0% | $0.26 | $0.26 | $0.24 | 451,512 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 96,716 | |
| $0.26 | +0.02 | +8.3% | $0.245 | $0.27 | $0.245 | 269,807 | |
| $0.24 | -0.005 | -2.0% | $0.245 | $0.275 | $0.24 | 369,479 | |
| $0.245 | +0.015 | +6.5% | $0.24 | $0.245 | $0.23 | 226,986 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.25 | $0.23 | 1,169,831 | |
| $0.24 | -0.015 | -5.9% | $0.26 | $0.26 | $0.235 | 803,305 | |
| $0.255 | -0.025 | -8.9% | $0.29 | $0.29 | $0.255 | 757,991 | |
| $0.28 | +0.005 | +1.8% | $0.285 | $0.29 | $0.28 | 601,702 | |
| $0.275 | -0.025 | -8.3% | $0.33 | $0.335 | $0.275 | 2,168,024 | |
| $0.30 | -0.015 | -4.8% | $0.305 | $0.32 | $0.29 | 778,661 | |
| $0.315 | +0.025 | +8.6% | $0.30 | $0.315 | $0.285 | 445,062 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.305 | $0.27 | 1,199,134 | |
| $0.295 | -0.02 | -6.3% | $0.31 | $0.315 | $0.29 | 1,678,411 | |
| $0.315 | -0.015 | -4.5% | $0.335 | $0.345 | $0.305 | 921,925 | |
| $0.33 | -0.025 | -7.0% | $0.345 | $0.355 | $0.33 | 205,864 | |
| $0.355 | +0.03 | +9.2% | $0.325 | $0.36 | $0.315 | 834,274 | |
| $0.325 | -0.01 | -3.0% | $0.35 | $0.35 | $0.305 | 2,565,441 | |
| $0.335 | -0.015 | -4.3% | $0.355 | $0.385 | $0.33 | 891,241 | |
| $0.35 | -0.015 | -4.1% | $0.355 | $0.36 | $0.345 | 250,511 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.37 | $0.355 | 380,027 | |
| $0.365 | +0.03 | +9.0% | $0.34 | $0.37 | $0.335 | 279,926 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.36 | $0.335 | 99,664 | |
| $0.335 | -0.005 | -1.5% | $0.365 | $0.37 | $0.335 | 289,159 | |
| $0.34 | +0.01 | +3.0% | $0.335 | $0.358 | $0.335 | 439,286 | |
| $0.33 | 0.00 | 0.0% | $0.335 | $0.35 | $0.33 | 226,999 | |
| $0.33 | -0.025 | -7.0% | $0.345 | $0.36 | $0.33 | 424,479 | |
| $0.355 | +0.025 | +7.6% | $0.345 | $0.38 | $0.345 | 353,094 | |
| $0.33 | 0.00 | 0.0% | $0.335 | $0.335 | $0.325 | 82,132 |
- Ticker
- ASX:CXL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.25 (-3.8%) on Sep 7, 2026
Perdaman named as hydrogen development partner for Zesty
Aug 26, 2026
Closed $0.28 (+1.8%) on Aug 27, 2026
Calix FY26 results investor presentation
Aug 25, 2026
Closed $0.275 (-8.3%) on Aug 26, 2026
Calix receives 2nd payment from PLS Mid-Stream restructure
Jul 30, 2026
Closed $0.355 (+7.6%) on Jul 31, 2026
New cement contract in East Asia & Leilac priorities update
Jun 28, 2026
Closed $0.435 (+7.4%) on Jun 29, 2026
JDA with Ambuja Cements for commercial-scale project
Jun 22, 2026
Closed $0.425 (+16.4%) on Jun 23, 2026
Calix and PLS Mid-Stream restructure executed
Apr 19, 2026
Closed $0.60 (-3.2%) on Apr 20, 2026
GT3: Toll Treatment Agreement Signed to Produce Eco-Clay
Mar 22, 2026
Closed $0.57 (+0.9%) on Mar 23, 2026
CXL: Calix to produce commercial calcined clay for GT3
Mar 22, 2026
Closed $0.57 (+0.9%) on Mar 23, 2026
First ARENA grant milestone for Zesty complete
Mar 15, 2026
Closed $0.64 (-5.9%) on Mar 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · Aug 26, 2026
ASX SMIDcaps Conference 2026
Conference · 16 slides · Mar 25, 2026
ASX SMIDcaps Conference 2026
Conference · 17 slides · Mar 25, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · Feb 24, 2026
Calix Ltd. on 6ix
- News releases
- 21 in the last 12 months · 133 in all · newest Sep 4, 2026 · oldest 2018
- Decks
- 60 decks · latest Aug 26, 2026
Where Calix Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CXL · Home listing · This page | ASX | Australia | AUD |
| gettex:4X4 | gettex | Germany | EUR |
| Frankfurt:4X4 | Frankfurt | Germany | EUR |
| Munich:4X4 | Munich | Germany | EUR |
| OTC:CLXLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Calix Ltd.