Stock listing
ASX:CVL Civmec Limited Share Price
Australian listing (ASX) of Civmec Limited · home listing SGX:P9D
Follow Civmec Limited into a list and get an email when it puts out news.
Share price · ASX:CVL
$1.70 AUD +0.07 (+4.3%)
Close on Oct 30, 2026
- Day range
- $1.68 – $1.78 AUDOct 30, 2026
- Volume
- 387,087 sharesOct 30, 2026
- Market cap
- $866.4M AUDAt the close on Oct 30, 2026 · price × 509.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CVL | $1.70 AUD | +0.07 (+4.3%) | 387,087 | $1.74 | $1.78 | $1.68 | $1.63 | Close on Oct 30, 2026 |
| Frankfurt:1CV0 | €1.12 EUR | +0.15 (+15.5%) | — | €1.01 | €1.12 | €1.01 | €0.97 | Close on Oct 30, 2026 |
- Ticker
- ASX:CVL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · May 29, 2026
Civmec: Navy commissions newest warship HMAS Eyre
Latest deck · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 11 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 11 slides · Oct 30, 2026
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 10 slides · May 15, 2026
H1 FY2026 Earnings Presentation
Earnings · 15 slides · Feb 12, 2026
Civmec Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 9 in the last 12 months · 22 in all · newest May 29, 2026 · oldest 2024
- Decks
- 44 decks · latest Oct 30, 2026
Where Civmec Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:P9D · Home listing | SGX | Singapore | SGD |
| ASX:CVL · This page | ASX | Australia | AUD |
| Frankfurt:1CV0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Civmec Limited.