Stock listing
ASX:CVC CVC Limited Share Price
Follow CVC Limited into a list and get an email when it puts out news.
Share price · ASX:CVC
$1.70 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.70 – $1.70 AUDOct 30, 2026
- Market cap
- $197.7M AUDAt the close on Oct 30, 2026 · price × 116.6M shares outstanding
- 52-week range
- $1.46 – $2.31 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,175 AUDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CVC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 500 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | 0.00 | 0.0% | $1.695 | $1.695 | $1.695 | 0 | |
| $1.695 | +0.06 | +3.7% | $1.64 | $1.695 | $1.545 | 53,875 | |
| $1.635 | 0.00 | 0.0% | $1.635 | $1.635 | $1.635 | 0 | |
| $1.635 | +0.085 | +5.5% | $1.635 | $1.635 | $1.635 | 556 | |
| $1.55 | -0.05 | -3.1% | $1.565 | $1.565 | $1.55 | 44 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 56,990 | |
| $1.60 | -0.06 | -3.6% | $1.60 | $1.60 | $1.60 | 26,556 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 17,390 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 1,690 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | 0.00 | 0.0% | $1.66 | $1.66 | $1.66 | 0 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.70 | $1.60 | 43,171 | |
| $1.65 | +0.10 | +6.5% | $1.65 | $1.65 | $1.65 | 11,289 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 10 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 10,036 | |
| $1.55 | +0.04 | +2.6% | $1.55 | $1.55 | $1.55 | 96 | |
| $1.51 | -0.14 | -8.5% | $1.51 | $1.51 | $1.51 | 6,017 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 10,000 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 350 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.01 | +0.6% | $1.66 | $1.66 | $1.65 | 9,449 | |
| $1.64 | 0.00 | 0.0% | $1.64 | $1.64 | $1.64 | 0 | |
| $1.64 | -0.01 | -0.6% | $1.64 | $1.64 | $1.64 | 37 | |
| $1.65 | -0.15 | -8.3% | $1.65 | $1.65 | $1.65 | 2,438 | |
| $1.80 | +0.10 | +5.9% | $1.80 | $1.80 | $1.80 | 39 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 1,943 |
- Ticker
- ASX:CVC
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
FY26 Results Presentation and Business Update
Latest earnings call · Nov 12, 2025
CVC (ASX:CVC) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
CVC (ASX:CVC) Q3 2025 Earnings Call
Wed, Nov 12, 2025
Watch TranscriptCVC (ASX:CVC) Q2 2025 Earnings Call
Wed, Aug 13, 2025
Watch TranscriptCVC (ASX:CVC) Q1 2025 Earnings Call
Wed, May 14, 2025
Watch Transcript
Latest news
FY26 Results Presentation and Business Update
Aug 25, 2026
Closed $1.55 (+2.6%) on Aug 26, 2026
Market Update - FY26 Profit Guidance and Dividend
Aug 16, 2026
Closed $1.65 (0.0%) on Aug 17, 2026
Market Update - Liverpool Investment
Aug 16, 2026
Closed $1.65 (0.0%) on Aug 17, 2026
Resignation of chief executive officer
May 19, 2026
Closed $2.00 (-2.9%) on May 20, 2026
Dividend Announcement
Mar 17, 2026
Closed $2.20 (+4.8%) on Mar 18, 2026
Dividend/Distribution - CVC
Mar 17, 2026
Closed $2.20 (+4.8%) on Mar 18, 2026
Settlement of Laverton Property
Mar 8, 2026
Closed $2.05 (0.0%) on Mar 9, 2026
Sale of Laverton Property
Feb 26, 2026
Closed $2.12 (0.0%) on Feb 27, 2026
HY26 Appendix 4D and Interim Financial Report
Feb 24, 2026
Closed $2.13 (0.0%) on Feb 25, 2026
Market Update
Feb 3, 2026
Closed $2.20 (0.0%) on Feb 4, 2026
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 25, 2026
Investor Presentation (November 2025)
Investor deck · 41 slides · Nov 12, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 12, 2025
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 12, 2025
CVC Limited on 6ix
- News releases
- 19 in the last 12 months · 87 in all · newest Aug 25, 2026 · oldest 2016
- Calls
- 22 calls with a replay · 22 with a transcript · latest Nov 12, 2025
- Decks
- 64 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about CVC Limited.