Stock listing
ASX:CUV Clinuvel Pharmaceuticals Limited Share Price
Home listing (ASX) of Clinuvel Pharmaceuticals Limited
Follow Clinuvel Pharmaceuticals Limited into a list and get an email when it puts out news.
Share price · ASX:CUV
$7.16 AUD -0.06 (-0.8%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $7.14 – $7.25 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 48,678 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $361.5M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 50.49M shares outstanding
- 52-week range
- $6.62 – $13.48 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.24M AUDMedian day 112,579 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CUV · Home | $7.16 AUD | -0.06 (-0.8%) | 48,678 | $7.20 | $7.25 | $7.14 | $7.22 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| Frankfurt:UR9 | €4.429 EUR | +0.079 (+1.8%) | — | €4.429 | €4.429 | €4.429 | €4.35 | Close on Oct 30, 2026 |
| OTC:CLVLF | $5.05 USD | 0.00 (0.0%) | — | $5.05 | $5.05 | $5.05 | $5.05 | Close on Oct 27, 2026 |
| Frankfurt:UR9A | €4.44 EUR | +0.20 (+4.7%) | — | €4.44 | €4.44 | €4.44 | €4.24 | Close on Oct 30, 2026 |
| Stuttgart:UR9 | €4.474 EUR | +0.203 (+4.8%) | 50 | €4.459 | €4.501 | €4.315 | €4.271 | Close on Oct 27, 2026 |
| Munich:UR9 | €4.439 EUR | -0.042 (-0.9%) | — | €4.439 | €4.439 | €4.439 | €4.481 | Close on Oct 27, 2026 |
| NASDAQ:CUVL | $5.02 USD | +0.08 (+1.6%) | 3,200 | $4.98 | $5.04 | $4.95 | $4.94 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CUV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.22 | -0.11 | -1.5% | $7.40 | $7.58 | $7.11 | 130,063 | |
| $7.33 | +0.15 | +2.1% | $7.20 | $7.395 | $7.13 | 143,270 | |
| $7.18 | -0.02 | -0.3% | $7.18 | $7.35 | $7.16 | 148,735 | |
| $7.20 | +0.19 | +2.7% | $7.00 | $7.215 | $6.90 | 97,359 | |
| $7.01 | -0.11 | -1.5% | $7.06 | $7.06 | $6.81 | 214,170 | |
| $7.12 | +0.05 | +0.7% | $7.00 | $7.17 | $6.97 | 193,862 | |
| $7.07 | -0.31 | -4.2% | $7.25 | $7.25 | $6.895 | 348,822 | |
| $7.38 | -0.08 | -1.1% | $7.57 | $7.59 | $7.34 | 201,954 | |
| $7.46 | -0.06 | -0.8% | $7.11 | $7.55 | $6.62 | 466,555 | |
| $7.52 | -0.04 | -0.5% | $7.50 | $7.68 | $7.49 | 111,534 | |
| $7.56 | +0.24 | +3.3% | $7.31 | $7.65 | $7.14 | 88,701 | |
| $7.32 | -0.29 | -3.8% | $7.52 | $7.60 | $7.08 | 210,675 | |
| $7.61 | -0.16 | -2.1% | $7.51 | $7.75 | $7.51 | 155,063 | |
| $7.77 | -0.28 | -3.5% | $8.05 | $8.14 | $7.73 | 157,696 | |
| $8.05 | +0.11 | +1.4% | $7.95 | $8.05 | $7.83 | 149,329 | |
| $7.94 | +0.01 | +0.1% | $7.92 | $8.05 | $7.80 | 113,352 | |
| $7.93 | -0.27 | -3.3% | $8.10 | $8.19 | $7.93 | 92,402 | |
| $8.20 | +0.07 | +0.9% | $8.13 | $8.26 | $8.05 | 82,558 | |
| $8.13 | -0.03 | -0.4% | $8.19 | $8.25 | $8.07 | 61,451 | |
| $8.16 | +0.06 | +0.7% | $8.10 | $8.46 | $8.05 | 76,942 | |
| $8.10 | -0.15 | -1.8% | $8.21 | $8.30 | $8.04 | 70,918 | |
| $8.25 | -0.35 | -4.1% | $8.50 | $8.555 | $8.23 | 123,328 | |
| $8.60 | +0.22 | +2.6% | $8.38 | $8.60 | $8.34 | 136,134 | |
| $8.38 | +0.21 | +2.6% | $8.16 | $8.41 | $8.15 | 135,007 | |
| $8.17 | +0.15 | +1.9% | $8.01 | $8.18 | $7.95 | 91,901 | |
| $8.02 | -0.24 | -2.9% | $8.21 | $8.27 | $7.97 | 215,309 | |
| $8.26 | -0.02 | -0.2% | $8.35 | $8.42 | $8.21 | 150,282 | |
| $8.28 | +0.03 | +0.4% | $8.30 | $8.35 | $8.17 | 94,039 | |
| $8.25 | 0.00 | 0.0% | $8.10 | $8.33 | $8.10 | 78,493 | |
| $8.25 | -0.12 | -1.4% | $8.36 | $8.36 | $8.17 | 63,234 | |
| $8.37 | +0.21 | +2.6% | $8.25 | $8.37 | $8.15 | 406,184 | |
| $8.16 | +0.03 | +0.4% | $8.24 | $8.24 | $8.09 | 72,703 | |
| $8.13 | -0.23 | -2.8% | $8.25 | $8.35 | $8.03 | 129,804 | |
| $8.36 | +0.05 | +0.6% | $8.58 | $8.64 | $8.26 | 214,163 | |
| $8.31 | +0.27 | +3.4% | $8.10 | $8.33 | $8.03 | 120,511 | |
| $8.04 | +0.03 | +0.4% | $8.03 | $8.17 | $7.93 | 172,324 | |
| $8.01 | -0.15 | -1.8% | $8.17 | $8.26 | $7.95 | 180,467 | |
| $8.16 | +0.09 | +1.1% | $8.10 | $8.20 | $8.05 | 82,253 | |
| $8.07 | -0.09 | -1.1% | $8.14 | $8.19 | $8.03 | 112,557 | |
| $8.16 | +0.01 | +0.1% | $8.27 | $8.30 | $8.16 | 73,075 | |
| $8.15 | -0.11 | -1.3% | $8.26 | $8.26 | $8.11 | 112,579 | |
| $8.26 | -0.10 | -1.2% | $8.42 | $8.60 | $8.20 | 92,511 | |
| $8.36 | +0.12 | +1.5% | $8.29 | $8.42 | $8.16 | 187,737 | |
| $8.24 | +0.22 | +2.7% | $8.05 | $8.31 | $8.01 | 252,968 | |
| $8.02 | -0.45 | -5.3% | $8.47 | $8.57 | $8.01 | 332,582 | |
| $8.47 | -0.71 | -7.7% | $9.10 | $9.10 | $8.37 | 571,697 | |
| $9.18 | -1.34 | -12.7% | $10.50 | $10.85 | $8.57 | 481,909 | |
| $10.52 | -0.08 | -0.8% | $10.59 | $10.72 | $10.48 | 56,115 | |
| $10.60 | +0.28 | +2.7% | $10.32 | $10.61 | $10.26 | 74,465 | |
| $10.32 | -0.10 | -1.0% | $10.30 | $10.47 | $10.20 | 50,636 | |
| $10.42 | -0.47 | -4.3% | $10.70 | $10.99 | $10.30 | 109,462 | |
| $10.89 | +0.49 | +4.7% | $10.30 | $11.13 | $10.10 | 271,838 | |
| $10.40 | +0.04 | +0.4% | $10.33 | $10.47 | $10.12 | 150,545 | |
| $10.36 | +0.57 | +5.8% | $9.79 | $10.41 | $9.67 | 208,294 | |
| $9.79 | +0.24 | +2.5% | $9.54 | $9.93 | $9.33 | 87,880 | |
| $9.55 | -0.04 | -0.4% | $9.61 | $9.63 | $9.44 | 52,527 | |
| $9.59 | +0.09 | +0.9% | $9.50 | $9.64 | $9.45 | 78,621 | |
| $9.50 | -0.21 | -2.2% | $9.70 | $9.74 | $9.48 | 93,054 | |
| $9.71 | +0.09 | +0.9% | $9.40 | $9.76 | $9.40 | 55,054 | |
| $9.62 | +0.18 | +1.9% | $9.49 | $9.73 | $9.40 | 66,738 | |
| $9.44 | +0.07 | +0.7% | $9.22 | $9.50 | $9.20 | 55,430 | |
| $9.37 | +0.04 | +0.4% | $9.35 | $9.43 | $9.20 | 63,253 | |
| $9.33 | +0.26 | +2.9% | $9.02 | $9.41 | $9.02 | 61,418 | |
| $9.07 | -0.09 | -1.0% | $9.07 | $9.16 | $8.93 | 86,198 | |
| $9.16 | +0.10 | +1.1% | $9.02 | $9.23 | $8.77 | 72,160 |
- Ticker
- ASX:CUV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
CLINUVEL files NEURACTHEL Instant dossier
Latest earnings call · Aug 27, 2026
Clinuvel Pharmaceuticals (ASX:CUV) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Clinuvel Pharmaceuticals (ASX:CUV) Q4 2026 Earnings Call
Thu, Aug 27, 2026 · 4:00 AM ET
Watch Transcript
Latest news
CLINUVEL files NEURACTHEL Instant dossier
Oct 29, 2026
Closed $7.22 (-1.5%) on Oct 30, 2026
A decade of profitability provides foundation for CLINUVEL’s U.S. expansion
Aug 27, 2026
Closed $9.18 (-12.7%) on Aug 27, 2026
CLINUVEL considers Nasdaq listing, ASX delisting
Aug 26, 2026
Closed $9.18 (-12.7%) on Aug 27, 2026
Appendix 4E and Annual Report to Shareholders 2026
Aug 26, 2026
Closed $9.18 (-12.7%) on Aug 27, 2026
A decade of profitability provides U.S. expansion foundation
Aug 26, 2026
Closed $9.18 (-12.7%) on Aug 27, 2026
Commercial update on vitiligo
Jul 29, 2026
Closed $9.29 (-3.1%) on Jul 30, 2026
Update - SCENESSE in vitiligo
Jul 27, 2026
Closed $9.81 (0.0%) on Jul 28, 2026
CLINUVEL implements strategic reorganisation to refocus on U.S. markets
Jul 23, 2026
Closed $9.95 (+0.7%) on Jul 23, 2026
CLINUVEL strategic reorganisation to refocus on U.S. markets
Jul 22, 2026
Closed $9.95 (+0.7%) on Jul 23, 2026
SCENESSE® approved for EPP in Canada
Jul 13, 2026
Closed $10.22 (-0.5%) on Jul 13, 2026
Decks
FY2026 Earnings Presentation
Earnings · 12 slides · Aug 27, 2026
Presentation (August 2026)
13 slides · Aug 27, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 21 slides · Jun 2, 2026
H1 FY2026 Earnings Presentation
Earnings · 15 slides · Feb 26, 2026
Clinuvel Pharmaceuticals Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 25 in the last 12 months · 190 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
- Decks
- 62 decks · latest Aug 27, 2026
Where Clinuvel Pharmaceuticals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CUV · Home listing · This page | ASX | Australia | AUD |
| gettex:UR9 | gettex | Germany | EUR |
| LS Exchange:A0JEGY | LS Exchange | Germany | EUR |
| Tradegate:UR9 | Tradegate | Germany | EUR |
| Frankfurt:UR9 | Frankfurt | Germany | EUR |
| OTC:CLVLF | OTC | United States | USD |
| OTC:CLVLY | OTC | United States | USD |
| Lang & Schwarz:A0JEGY | Lang & Schwarz | Germany | EUR |
| Frankfurt:UR9A | Frankfurt | Germany | EUR |
| gettex:UR9A | gettex | Germany | EUR |
| Stuttgart:UR9 | Stuttgart | Germany | EUR |
| BX Swiss:UR9 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0RM8Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RM8Z | LS Exchange | Germany | EUR |
| Dusseldorf:UR9 | Dusseldorf | Germany | EUR |
| Dusseldorf:UR9A | Dusseldorf | Germany | EUR |
| Hamburg:UR9 | Hamburg | Germany | EUR |
| Munich:UR9 | Munich | Germany | EUR |
| Munich:UR9A | Munich | Germany | EUR |
| Stuttgart:UR9A | Stuttgart | Germany | EUR |
| NASDAQ:CUVL | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Clinuvel Pharmaceuticals Limited.