Stock listing
ASX:CURE Global X S&P Biotech ETF Share Price
Follow Global X S&P Biotech ETF into a list and get an email when it puts out news.
Share price · ASX:CURE
$75.35 AUD -0.86 (-1.1%)
Close on Nov 2, 2026
- Day range
- $75.27 – $76.29 AUDNov 2, 2026
- Volume
- 1,150 sharesNov 2, 2026
- 52-week range
- $56.29 – $81.49 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $160,210 AUDMedian day 1,549 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CURE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.35 | -0.86 | -1.1% | $76.29 | $76.29 | $75.27 | 1,150 | |
| $76.21 | -0.29 | -0.4% | $76.52 | $76.99 | $76.21 | 1,196 | |
| $76.50 | +1.31 | +1.7% | $75.46 | $76.50 | $75.46 | 2,148 | |
| $75.19 | +2.11 | +2.9% | $74.05 | $75.20 | $74.05 | 1,346 | |
| $73.08 | +0.75 | +1.0% | $72.64 | $73.08 | $72.55 | 1,364 | |
| $72.33 | -1.02 | -1.4% | $73.35 | $73.35 | $72.14 | 796 | |
| $73.35 | -0.56 | -0.8% | $74.05 | $74.06 | $73.19 | 2,751 | |
| $73.91 | -0.44 | -0.6% | $74.35 | $74.45 | $73.74 | 2,190 | |
| $74.35 | +2.24 | +3.1% | $72.45 | $74.54 | $72.45 | 2,438 | |
| $72.11 | +0.92 | +1.3% | $71.45 | $72.47 | $71.45 | 2,869 | |
| $71.19 | -3.31 | -4.4% | $72.56 | $72.56 | $69.90 | 2,041 | |
| $74.50 | +2.45 | +3.4% | $73.93 | $74.50 | $73.46 | 1,046 | |
| $72.05 | +0.64 | +0.9% | $71.39 | $72.07 | $71.30 | 3,325 | |
| $71.41 | -2.59 | -3.5% | $72.75 | $72.75 | $71.04 | 4,263 | |
| $74.00 | -0.89 | -1.2% | $74.90 | $74.90 | $74.00 | 713 | |
| $74.89 | +2.09 | +2.9% | $75.16 | $75.22 | $74.83 | 1,306 | |
| $72.80 | -0.46 | -0.6% | $73.63 | $73.63 | $72.78 | 1,808 | |
| $73.26 | -0.74 | -1.0% | $74.07 | $74.07 | $73.26 | 912 | |
| $74.00 | -2.16 | -2.8% | $74.65 | $74.65 | $73.55 | 1,449 | |
| $76.16 | +0.58 | +0.8% | $75.61 | $76.61 | $75.61 | 950 | |
| $75.58 | -0.28 | -0.4% | $76.01 | $76.05 | $75.01 | 2,491 | |
| $75.86 | -1.60 | -2.1% | $77.44 | $77.44 | $75.86 | 360 | |
| $77.46 | -0.09 | -0.1% | $79.00 | $79.00 | $77.24 | 3,822 | |
| $77.55 | +1.34 | +1.8% | $77.39 | $77.55 | $76.62 | 2,283 | |
| $76.21 | +2.26 | +3.1% | $74.16 | $76.25 | $74.16 | 1,618 | |
| $73.95 | -1.84 | -2.4% | $75.79 | $75.79 | $73.95 | 2,154 | |
| $75.79 | +0.19 | +0.3% | $76.12 | $76.29 | $75.79 | 949 | |
| $75.60 | -2.27 | -2.9% | $76.23 | $76.23 | $73.71 | 1,312 | |
| $77.87 | +1.95 | +2.6% | $76.90 | $77.87 | $76.90 | 1,728 | |
| $75.92 | +0.58 | +0.8% | $76.00 | $76.00 | $75.51 | 2,161 | |
| $75.34 | -0.18 | -0.2% | $75.50 | $75.50 | $74.83 | 967 | |
| $75.52 | +1.39 | +1.9% | $75.50 | $75.99 | $75.50 | 1,476 | |
| $74.13 | +0.34 | +0.5% | $73.79 | $74.51 | $73.78 | 3,286 | |
| $73.79 | -1.58 | -2.1% | $74.16 | $74.16 | $73.39 | 1,430 | |
| $75.37 | +1.21 | +1.6% | $74.10 | $75.49 | $74.00 | 1,677 | |
| $74.16 | -0.20 | -0.3% | $74.28 | $74.81 | $74.13 | 1,435 | |
| $74.36 | -0.64 | -0.9% | $75.05 | $75.05 | $74.36 | 1,631 | |
| $75.00 | -1.41 | -1.8% | $76.41 | $78.50 | $75.00 | 1,055 | |
| $76.41 | -0.72 | -0.9% | $77.13 | $77.13 | $76.16 | 1,271 | |
| $77.13 | -0.02 | 0.0% | $77.40 | $77.56 | $77.13 | 677 | |
| $77.15 | -0.77 | -1.0% | $77.92 | $77.92 | $77.15 | 3,492 | |
| $77.92 | -0.66 | -0.8% | $78.50 | $78.50 | $76.07 | 4,082 | |
| $78.58 | +0.82 | +1.1% | $77.51 | $78.59 | $77.51 | 1,257 | |
| $77.76 | +0.30 | +0.4% | $77.46 | $78.11 | $77.46 | 1,479 | |
| $77.46 | +0.09 | +0.1% | $77.37 | $77.57 | $76.87 | 2,541 | |
| $77.37 | -2.43 | -3.0% | $77.66 | $77.66 | $76.85 | 1,093 | |
| $79.80 | -0.40 | -0.5% | $80.38 | $80.38 | $79.54 | 5,830 | |
| $80.20 | -0.25 | -0.3% | $80.45 | $80.45 | $79.44 | 1,633 | |
| $80.45 | +2.13 | +2.7% | $79.60 | $80.60 | $79.60 | 2,309 | |
| $78.32 | -0.78 | -1.0% | $78.95 | $78.95 | $78.11 | 3,497 | |
| $79.10 | +0.87 | +1.1% | $79.65 | $79.65 | $78.73 | 1,339 | |
| $78.23 | -2.51 | -3.1% | $81.00 | $81.00 | $77.84 | 1,854 | |
| $80.74 | +3.76 | +4.9% | $79.81 | $81.00 | $79.81 | 3,719 | |
| $76.98 | +0.38 | +0.5% | $76.99 | $77.14 | $75.00 | 2,482 | |
| $76.60 | +0.80 | +1.1% | $75.46 | $76.64 | $75.46 | 1,274 | |
| $75.80 | +0.20 | +0.3% | $76.00 | $76.10 | $74.82 | 2,676 | |
| $75.60 | -1.38 | -1.8% | $76.77 | $76.77 | $75.54 | 3,738 | |
| $76.98 | +0.60 | +0.8% | $76.45 | $77.14 | $76.45 | 955 | |
| $76.38 | -0.87 | -1.1% | $77.25 | $77.25 | $76.19 | 827 | |
| $77.25 | +0.82 | +1.1% | $76.44 | $77.40 | $76.12 | 10,210 | |
| $76.43 | +1.62 | +2.2% | $75.01 | $76.50 | $75.01 | 7,286 | |
| $74.81 | +1.09 | +1.5% | $73.96 | $74.97 | $73.96 | 1,461 | |
| $73.72 | +0.08 | +0.1% | $73.72 | $73.72 | $73.35 | 812 | |
| $73.64 | +2.42 | +3.4% | $73.00 | $73.70 | $73.00 | 1,426 | |
| $71.22 | -0.48 | -0.7% | $71.56 | $71.57 | $71.12 | 1,198 | |
| $71.70 | -2.00 | -2.7% | $71.93 | $71.93 | $71.06 | 880 |
- Ticker
- ASX:CURE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X S&P Biotech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P Biotech ETF.