Stock listing

ASX:CUE Cue Energy Resources Limited Share Price

Follow Cue Energy Resources Limited into a list and get an email when it puts out news.

Share price · ASX:CUE

$0.10 AUD -0.00 (-4.8%)

Close on Oct 30, 2026

Past year -9.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.099 – $0.10 AUDOct 30, 2026
Volume
9,865 sharesOct 30, 2026
Market cap
$70.32M AUDAt the close on Oct 30, 2026 · price × 703.2M shares outstanding
52-week range
$0.09 – $0.155 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$11,030 AUDMedian day 27,362 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cue Energy Resources Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CUE · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.10-0.005-4.8%$0.099$0.10$0.0999,865
$0.1050.000.0%$0.105$0.105$0.1059,570
$0.105+0.003+2.9%$0.105$0.105$0.10512,000
$0.102+0.002+2.0%$0.102$0.102$0.1027
$0.10+0.003+3.1%$0.10$0.10$0.098227,368
$0.0970.000.0%$0.097$0.097$0.0970
$0.097-0.001-1.0%$0.10$0.10$0.09736,750
$0.0980.000.0%$0.097$0.099$0.09716,869
$0.098+0.008+8.9%$0.094$0.098$0.093139,831
$0.09-0.007-7.2%$0.097$0.097$0.09799,237
$0.097-0.002-2.0%$0.10$0.10$0.09739,290
$0.099+0.002+2.1%$0.099$0.099$0.0991,951
$0.097-0.001-1.0%$0.099$0.099$0.0971,998
$0.098-0.007-6.7%$0.10$0.10$0.094629,635
$0.105+0.005+5.0%$0.10$0.105$0.1027,362
$0.100.000.0%$0.11$0.11$0.1023,909
$0.10-0.005-4.8%$0.10$0.10$0.10183,159
$0.105+0.003+2.4%$0.105$0.105$0.105196,148
$0.103-0.003-2.4%$0.105$0.11$0.103486,655
$0.1050.000.0%$0.105$0.105$0.1051
$0.105-0.005-4.5%$0.11$0.11$0.10529,470
$0.110.000.0%$0.105$0.113$0.1052,569
$0.11-0.003-2.2%$0.113$0.113$0.1114,065
$0.113+0.003+2.3%$0.11$0.113$0.117,909
$0.110.000.0%$0.113$0.113$0.11554
$0.11-0.005-4.3%$0.11$0.11$0.1193,141
$0.1150.000.0%$0.115$0.115$0.1155,000
$0.1150.000.0%$0.11$0.115$0.11103,245
$0.115+0.003+2.2%$0.115$0.115$0.1118
$0.113+0.003+2.3%$0.11$0.115$0.1139,237
$0.110.000.0%$0.105$0.115$0.10536,331
$0.11+0.005+4.8%$0.11$0.11$0.1184,935
$0.1050.000.0%$0.105$0.105$0.1050
$0.1050.000.0%$0.105$0.105$0.1050
$0.105-0.01-8.7%$0.11$0.115$0.105275,247
$0.1150.000.0%$0.115$0.115$0.1136,035
$0.115+0.01+9.5%$0.11$0.115$0.1151,452
$0.1050.000.0%$0.105$0.11$0.10562,249
$0.105-0.01-8.7%$0.115$0.115$0.10514,094
$0.115+0.005+4.5%$0.115$0.115$0.11395,495
$0.11-0.003-2.2%$0.11$0.11$0.111,050
$0.113-0.003-2.2%$0.11$0.113$0.1135,331
$0.115-0.005-4.2%$0.12$0.12$0.11462,217
$0.12+0.005+4.3%$0.115$0.12$0.11510,907
$0.1150.000.0%$0.11$0.115$0.112,780
$0.1150.000.0%$0.115$0.115$0.11545,702
$0.1150.000.0%$0.115$0.12$0.115223,400
$0.115+0.005+4.5%$0.115$0.12$0.11516,594
$0.110.000.0%$0.11$0.11$0.11260
$0.11-0.005-4.3%$0.11$0.115$0.11362,319
$0.115+0.005+4.5%$0.11$0.115$0.11401,350
$0.110.000.0%$0.11$0.11$0.1131,532
$0.110.000.0%$0.11$0.11$0.118,000
$0.110.000.0%$0.11$0.11$0.112,000
$0.110.000.0%$0.11$0.113$0.11214,662
$0.110.000.0%$0.11$0.11$0.1150,000
$0.110.000.0%$0.11$0.11$0.110
$0.110.000.0%$0.11$0.11$0.1110,000
$0.11-0.005-4.3%$0.11$0.11$0.1143,389
$0.115+0.005+4.5%$0.11$0.115$0.11566,873
$0.110.000.0%$0.108$0.11$0.108151,576
$0.110.000.0%$0.11$0.11$0.117,109
$0.110.000.0%$0.11$0.11$0.11122
$0.110.000.0%$0.11$0.11$0.1120,635
$0.110.000.0%$0.115$0.115$0.1181,094
$0.110.000.0%$0.115$0.115$0.11124,383
$0.110.000.0%$0.11$0.11$0.1118,162
Ticker
ASX:CUE
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities Report

Oct 28, 2026

Closed $0.105 (0.0%) on Oct 29, 2026

Palm Valley 14 Update and Flow Test Result

Oct 7, 2026

Closed $0.10 (-4.8%) on Oct 8, 2026

FY2026 Full Year Results and Final Dividend

Aug 26, 2026

Closed $0.115 (0.0%) on Aug 27, 2026

Annual Reserves and Resources and expected impairment

Aug 9, 2026

Closed $0.115 (+4.5%) on Aug 10, 2026

Ech: completion of CUE divestment

Jul 2, 2026

Closed $0.105 (0.0%) on Jul 3, 2026

Ech: echelon receives settlement proceeds from CUE share sale

Jun 26, 2026

Closed $0.11 (0.0%) on Jun 26, 2026

HZN: Completion of Pre-Bid Agreement

Jun 25, 2026

Closed $0.11 (0.0%) on Jun 26, 2026

HZN: Offer declared UNCONDITIONAL / accelerated payment terms

Jun 17, 2026

Closed $0.125 (+4.2%) on Jun 17, 2026

HZN: Notice of Status of Conditions

Jun 12, 2026

Closed $0.13 (+2.0%) on Jun 12, 2026

Cue's Second Supplementary Target's Statement

Jun 11, 2026

Closed $0.13 (+2.0%) on Jun 12, 2026

All Cue Energy Resources Limited news

Decks

Cue Energy Resources Limited on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
36 in the last 12 months · 354 in all · newest Oct 28, 2026 · oldest 2016
Decks
69 decks · latest September 2026

Log in to ask 6ix AI your own questions about Cue Energy Resources Limited.