Stock listing
ASX:CTS Ceretas Ltd Share Price
Follow Ceretas Ltd into a list and get an email when it puts out news.
Share price · ASX:CTS
$0.95 AUD +0.03 (+3.3%)
Delayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.95 – $0.95 AUDDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Volume
- 5,150 sharesDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026
- Market cap
- $67.81M AUDDelayed at least 15 minutes · 10:18 AM GMT+11, Nov 2, 2026 · price × 71.38M shares outstanding
- Traded on an average day
- $85,028 AUDMedian day 82,606 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CTS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.92 | +0.02 | +2.2% | $0.90 | $0.975 | $0.90 | 56,545 | |
| $0.90 | +0.04 | +4.7% | $0.90 | $0.90 | $0.89 | 32,418 | |
| $0.86 | -0.03 | -3.4% | $0.90 | $0.90 | $0.86 | 26,694 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 1,811 | |
| $0.89 | +0.01 | +1.1% | $0.88 | $0.90 | $0.87 | 49,400 | |
| $0.88 | -0.02 | -2.2% | $0.90 | $0.90 | $0.87 | 35,318 | |
| $0.90 | -0.04 | -4.3% | $0.94 | $0.94 | $0.88 | 120,787 | |
| $0.94 | 0.00 | 0.0% | $0.933 | $0.94 | $0.933 | 9,893 | |
| $0.94 | -0.035 | -3.6% | $0.975 | $0.975 | $0.94 | 19,824 | |
| $0.975 | +0.005 | +0.5% | $0.97 | $0.98 | $0.97 | 1,444 | |
| $0.97 | +0.045 | +4.9% | $0.935 | $1.00 | $0.915 | 122,858 | |
| $0.925 | -0.005 | -0.5% | $0.94 | $0.96 | $0.925 | 39,062 | |
| $0.93 | 0.00 | 0.0% | $0.96 | $1.00 | $0.93 | 90,350 | |
| $0.93 | +0.015 | +1.6% | $0.94 | $0.96 | $0.93 | 68,609 | |
| $0.915 | +0.04 | +4.6% | $0.91 | $0.958 | $0.90 | 99,932 | |
| $0.875 | +0.015 | +1.7% | $0.86 | $0.91 | $0.86 | 361,920 | |
| $0.86 | +0.01 | +1.2% | $0.84 | $0.885 | $0.84 | 59,188 | |
| $0.85 | -0.04 | -4.5% | $0.89 | $0.89 | $0.85 | 4,308 | |
| $0.89 | -0.015 | -1.7% | $0.92 | $0.92 | $0.89 | 20,018 | |
| $0.905 | +0.015 | +1.7% | $0.91 | $0.915 | $0.90 | 6,474 | |
| $0.89 | +0.025 | +2.9% | $0.88 | $0.90 | $0.88 | 12,463 | |
| $0.865 | -0.035 | -3.9% | $0.90 | $0.90 | $0.86 | 9,848 | |
| $0.90 | -0.005 | -0.6% | $0.93 | $0.93 | $0.898 | 100,997 | |
| $0.905 | 0.00 | 0.0% | $0.94 | $0.94 | $0.905 | 37,456 | |
| $0.905 | -0.04 | -4.2% | $0.955 | $1.00 | $0.905 | 85,176 | |
| $0.945 | +0.02 | +2.2% | $0.93 | $0.96 | $0.93 | 6,364 | |
| $0.925 | +0.025 | +2.8% | $0.90 | $0.925 | $0.90 | 30,095 | |
| $0.90 | -0.02 | -2.2% | $0.915 | $0.94 | $0.90 | 98,954 | |
| $0.92 | -0.07 | -7.1% | $0.90 | $0.92 | $0.90 | 13,550 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $1.00 | $0.99 | 8,000 | |
| $0.99 | +0.04 | +4.2% | $0.95 | $0.99 | $0.95 | 18,779 | |
| $0.95 | -0.05 | -5.0% | $0.95 | $0.965 | $0.925 | 60,981 | |
| $1.00 | +0.075 | +8.1% | $0.955 | $1.00 | $0.955 | 178,534 | |
| $0.925 | -0.06 | -6.1% | $1.00 | $1.02 | $0.90 | 82,606 | |
| $0.985 | +0.04 | +4.2% | $0.955 | $0.985 | $0.95 | 31,755 | |
| $0.945 | +0.065 | +7.4% | $0.88 | $0.97 | $0.88 | 79,879 | |
| $0.88 | -0.07 | -7.4% | $0.95 | $0.965 | $0.88 | 256,889 | |
| $0.95 | -0.10 | -9.5% | $1.05 | $1.05 | $0.90 | 172,451 | |
| $1.05 | +0.005 | +0.5% | $1.05 | $1.075 | $1.015 | 71,166 | |
| $1.045 | -0.035 | -3.2% | $1.10 | $1.105 | $1.035 | 83,787 | |
| $1.08 | +0.025 | +2.4% | $1.08 | $1.11 | $1.06 | 230,133 | |
| $1.055 | +0.055 | +5.5% | $1.03 | $1.08 | $1.03 | 73,468 | |
| $1.00 | -0.05 | -4.8% | $1.09 | $1.09 | $1.00 | 148,486 | |
| $1.05 | +0.06 | +6.1% | $0.99 | $1.07 | $0.99 | 175,873 | |
| $0.99 | +0.09 | +10.0% | $0.90 | $0.99 | $0.90 | 234,996 | |
| $0.90 | +0.10 | +12.5% | $0.825 | $0.90 | $0.825 | 156,777 | |
| $0.80 | 0.00 | 0.0% | $0.83 | $0.85 | $0.80 | 146,467 | |
| $0.80 | 0.00 | 0.0% | $0.815 | $0.83 | $0.80 | 83,063 | |
| $0.80 | -0.035 | -4.2% | $0.85 | $0.865 | $0.80 | 105,347 | |
| $0.835 | +0.015 | +1.8% | $0.82 | $0.855 | $0.78 | 250,822 | |
| $0.82 | +0.065 | +8.6% | $0.78 | $0.85 | $0.78 | 432,960 | |
| $0.755 | -0.005 | -0.7% | $0.76 | $0.775 | $0.748 | 82,602 | |
| $0.76 | +0.02 | +2.7% | $0.75 | $0.76 | $0.74 | 44,005 | |
| $0.74 | +0.04 | +5.7% | $0.70 | $0.76 | $0.68 | 194,906 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.75 | $0.70 | 96,343 | |
| $0.70 | +0.015 | +2.2% | $0.66 | $0.70 | $0.66 | 174,821 | |
| $0.685 | +0.065 | +10.5% | $0.665 | $0.69 | $0.655 | 219,773 | |
| $0.62 | +0.03 | +5.1% | $0.59 | $0.64 | $0.59 | 175,947 | |
| $0.59 | 0.00 | 0.0% | $0.595 | $0.595 | $0.59 | 3,028 | |
| $0.59 | +0.02 | +3.5% | $0.585 | $0.60 | $0.575 | 30,276 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.595 | $0.565 | 199,455 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.575 | $0.56 | 105,208 | |
| $0.57 | -0.005 | -0.9% | $0.575 | $0.575 | $0.57 | 85,214 | |
| $0.575 | +0.015 | +2.7% | $0.56 | $0.595 | $0.56 | 166,263 | |
| $0.56 | +0.01 | +1.8% | $0.575 | $0.58 | $0.555 | 305,332 |
- Ticker
- ASX:CTS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
First Patient Enrolled in Phase 2 CERE-CALM Clinical Trial
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.92 (+2.2%) on Oct 30, 2026
First Patient Enrolled in Phase 2 CERE-CALM Clinical Trial
Oct 28, 2026
Closed $0.90 (+4.7%) on Oct 29, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 19, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · Aug 13, 2026
Ceretas Ltd on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 19, 2026
Log in to ask 6ix AI your own questions about Ceretas Ltd.