Stock listing
ASX:CTP Central Petroleum Limited Share Price
Home listing (ASX) of Central Petroleum Limited
Follow Central Petroleum Limited into a list and get an email when it puts out news.
Share price · ASX:CTP
$0.052 AUD +0.001 (+2.0%)
Close on Oct 30, 2026
- Day range
- $0.052 – $0.052 AUDOct 30, 2026
- Volume
- 7,692 sharesOct 30, 2026
- Market cap
- $39.14M AUDAt the close on Oct 30, 2026 · price × 752.8M shares outstanding
- 52-week range
- $0.050 – $0.100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,487 AUDMedian day 253,365 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CTP · Home | $0.052 AUD | +0.001 (+2.0%) | 7,692 | $0.052 | $0.052 | $0.052 | $0.051 | Close on Oct 30, 2026 |
| Frankfurt:C9J | €0.03 EUR | -0.002 (-6.3%) | — | €0.03 | €0.03 | €0.03 | €0.032 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CTP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.052 | +0.001 | +2.0% | $0.052 | $0.052 | $0.052 | 7,692 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.053 | $0.050 | 533,277 | |
| $0.052 | -0.003 | -5.5% | $0.054 | $0.055 | $0.052 | 278,437 | |
| $0.055 | 0.000 | 0.0% | $0.057 | $0.057 | $0.055 | 538,854 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 616,536 | |
| $0.056 | -0.002 | -3.4% | $0.056 | $0.056 | $0.056 | 10,000 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.056 | 44,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.055 | 539,509 | |
| $0.056 | -0.004 | -6.7% | $0.058 | $0.058 | $0.056 | 104,746 | |
| $0.060 | +0.004 | +7.1% | $0.056 | $0.060 | $0.056 | 64,504 | |
| $0.056 | -0.002 | -3.4% | $0.060 | $0.060 | $0.055 | 372,481 | |
| $0.058 | +0.002 | +3.6% | $0.056 | $0.058 | $0.054 | 759,039 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.057 | $0.055 | 980,654 | |
| $0.056 | -0.001 | -1.8% | $0.058 | $0.060 | $0.056 | 227,639 | |
| $0.057 | -0.003 | -5.0% | $0.060 | $0.060 | $0.057 | 966,073 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.061 | $0.060 | 167,938 | |
| $0.060 | -0.001 | -1.6% | $0.059 | $0.060 | $0.058 | 435,510 | |
| $0.061 | +0.001 | +0.8% | $0.060 | $0.061 | $0.060 | 956,731 | |
| $0.061 | -0.001 | -0.8% | $0.061 | $0.061 | $0.060 | 208,164 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.061 | $0.060 | 27,025 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.062 | $0.060 | 706,772 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 258,000 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.061 | 387,618 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.063 | $0.062 | 84,686 | |
| $0.062 | 0.000 | 0.0% | $0.063 | $0.063 | $0.062 | 80,966 | |
| $0.062 | -0.003 | -4.6% | $0.063 | $0.063 | $0.062 | 10,016 | |
| $0.065 | +0.001 | +1.6% | $0.063 | $0.065 | $0.063 | 253,365 | |
| $0.064 | +0.001 | +0.8% | $0.062 | $0.064 | $0.062 | 343,881 | |
| $0.064 | +0.002 | +2.4% | $0.062 | $0.065 | $0.062 | 122,966 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 349,459 | |
| $0.063 | -0.001 | -1.6% | $0.062 | $0.064 | $0.062 | 811,352 | |
| $0.064 | +0.001 | +0.8% | $0.065 | $0.065 | $0.064 | 211,090 | |
| $0.064 | -0.002 | -2.3% | $0.064 | $0.064 | $0.062 | 302,179 | |
| $0.065 | 0.000 | 0.0% | $0.064 | $0.065 | $0.064 | 186,436 | |
| $0.065 | -0.001 | -1.5% | $0.063 | $0.066 | $0.063 | 404,452 | |
| $0.066 | +0.002 | +3.1% | $0.065 | $0.067 | $0.064 | 879,941 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.063 | 120,742 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 21,473 | |
| $0.064 | -0.001 | -0.8% | $0.065 | $0.065 | $0.064 | 7,713 | |
| $0.065 | +0.002 | +2.4% | $0.063 | $0.065 | $0.063 | 237,900 | |
| $0.063 | -0.002 | -3.1% | $0.065 | $0.067 | $0.062 | 334,412 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 9,767 | |
| $0.065 | +0.003 | +4.8% | $0.066 | $0.067 | $0.064 | 413,323 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.066 | $0.062 | 439,994 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.060 | 235,144 | |
| $0.062 | +0.003 | +4.2% | $0.061 | $0.062 | $0.061 | 181,035 | |
| $0.060 | 0.000 | 0.0% | $0.059 | $0.060 | $0.059 | 774,748 | |
| $0.060 | -0.001 | -0.8% | $0.060 | $0.060 | $0.059 | 176,680 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 216,239 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.060 | $0.059 | 192,420 | |
| $0.059 | -0.002 | -3.3% | $0.060 | $0.060 | $0.059 | 249,770 | |
| $0.061 | +0.002 | +3.4% | $0.060 | $0.061 | $0.060 | 119,615 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.061 | $0.059 | 123,398 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 230,240 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.059 | 393,586 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.059 | 650,068 | |
| $0.062 | -0.003 | -4.6% | $0.064 | $0.064 | $0.060 | 816,100 | |
| $0.065 | 0.000 | 0.0% | $0.062 | $0.067 | $0.062 | 113,693 | |
| $0.065 | +0.002 | +3.2% | $0.062 | $0.065 | $0.061 | 876,415 | |
| $0.063 | +0.002 | +3.3% | $0.064 | $0.066 | $0.063 | 177,702 | |
| $0.061 | -0.005 | -7.6% | $0.066 | $0.066 | $0.061 | 2,001,660 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 136,661 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.066 | 33,540 | |
| $0.067 | -0.002 | -2.9% | $0.069 | $0.069 | $0.067 | 734,028 | |
| $0.069 | -0.002 | -2.8% | $0.072 | $0.072 | $0.069 | 426,326 | |
| $0.071 | 0.000 | 0.0% | $0.072 | $0.072 | $0.070 | 529,799 | |
| $0.071 | +0.001 | +1.4% | $0.072 | $0.072 | $0.070 | 414,735 |
- Ticker
- ASX:CTP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report & Appendix 5B
Latest earnings call · Oct 15, 2026
Central Petroleum (ASX:CTP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 13 slides
Calls
Replays
Central Petroleum (ASX:CTP) Q4 2026 Earnings Call
Wed, Oct 14, 2026 · 9:00 PM ET
Watch TranscriptCentral Petroleum (ASX:CTP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 AM ET
Watch TranscriptCentral Petroleum (ASX:CTP) Q4 2025 Earnings Call
Wed, Sep 24, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Quarterly Activities Report & Appendix 5B
Oct 29, 2026
Closed $0.052 (+2.0%) on Oct 30, 2026
Palm Valley 14 Update and Flow Test Result
Oct 7, 2026
Closed $0.06 (-1.6%) on Oct 8, 2026
Central Petroleum Limited (ASX: CTP) Appoints New Chief Financial Officer
Sep 22, 2026
Closed $0.064 (+0.8%) on Sep 23, 2026
FY2026 Results and Drilling Update
Sep 17, 2026
Closed $0.063 (-1.6%) on Sep 18, 2026
Termination of Sub-salt Permit Sale and Exit from EP112
May 6, 2026
Closed $0.073 (-3.9%) on May 7, 2026
CUE: New Gas Sales Agreement Supports 2 New Palm Valley Wells
Apr 13, 2026
Closed $0.092 (+3.4%) on Apr 13, 2026
New Gas Sale Agmt underwrites two new Palm Valley wells
Apr 13, 2026
Closed $0.092 (+3.4%) on Apr 13, 2026
HZN: Mereenie Expiry of PWC LOI/Update on Gas Market Strategy
Apr 12, 2026
Closed $0.092 (+3.4%) on Apr 13, 2026
ECH: Echelon Signs Gas Supply Agreement Unlocking NT Growth
Apr 12, 2026
Closed $0.092 (+3.4%) on Apr 13, 2026
Cooper and Otway Basin Transaction Completes
Jan 26, 2026
Closed $0.068 (+4.6%) on Jan 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 13 slides · Oct 15, 2026
Investor Presentation (February 2026)
Investor deck · 14 slides · Feb 12, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 14 slides · Sep 25, 2025
Central Petroleum Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 20 in the last 12 months · 199 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 3 calls with a replay · 3 with a transcript · latest Oct 15, 2026
- Decks
- 105 decks · latest Oct 15, 2026
Where Central Petroleum Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CTP · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0JJWF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JJWF | Lang & Schwarz | Germany | EUR |
| OTC:CNPTF | OTC | United States | USD |
| Dusseldorf:C9J | Dusseldorf | Germany | EUR |
| Frankfurt:C9J | Frankfurt | Germany | EUR |
| Stuttgart:C9J | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Central Petroleum Limited.