Stock listing
ASX:CTM Centaurus Metals Limited Share Price
Home listing (ASX) of Centaurus Metals Limited
Follow Centaurus Metals Limited into a list and get an email when it puts out news.
Share price · ASX:CTM
$0.355 AUD +0.025 (+7.6%)
Close on Oct 30, 2026
- Day range
- $0.335 – $0.385 AUDOct 30, 2026
- Volume
- 1.91M sharesOct 30, 2026
- Market cap
- $203.9M AUDAt the close on Oct 30, 2026 · price × 574.4M shares outstanding
- 52-week range
- $0.330 – $0.770 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $499,844 AUDMedian day 869,660 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CTM · Home | $0.355 AUD | +0.025 (+7.6%) | 1,905,698 | $0.360 | $0.385 | $0.335 | $0.330 | Close on Oct 30, 2026 |
| OTC:CTTZF | $0.27 USD | +0.02 (+8.0%) | 157,741 | $0.267 | $0.272 | $0.255 | $0.25 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | +0.025 | +7.6% | $0.360 | $0.385 | $0.335 | 1,905,698 | |
| $0.330 | -0.030 | -8.3% | $0.370 | $0.370 | $0.330 | 1,649,321 | |
| $0.360 | -0.015 | -4.0% | $0.410 | $0.430 | $0.345 | 4,663,090 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | -0.010 | -2.6% | $0.360 | $0.375 | $0.345 | 1,497,118 | |
| $0.385 | +0.045 | +13.2% | $0.350 | $0.390 | $0.350 | 1,824,470 | |
| $0.340 | -0.020 | -5.6% | $0.365 | $0.375 | $0.335 | 2,920,743 | |
| $0.360 | -0.020 | -5.3% | $0.375 | $0.375 | $0.350 | 1,313,857 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 250,226 | |
| $0.390 | +0.025 | +6.8% | $0.380 | $0.395 | $0.375 | 1,380,050 | |
| $0.365 | -0.025 | -6.4% | $0.390 | $0.390 | $0.360 | 2,059,429 | |
| $0.390 | -0.015 | -3.7% | $0.410 | $0.425 | $0.390 | 1,356,463 | |
| $0.405 | -0.025 | -5.8% | $0.445 | $0.445 | $0.400 | 748,870 | |
| $0.430 | +0.020 | +4.9% | $0.425 | $0.445 | $0.420 | 835,710 | |
| $0.410 | -0.010 | -2.4% | $0.440 | $0.440 | $0.405 | 1,477,929 | |
| $0.420 | -0.025 | -5.6% | $0.440 | $0.450 | $0.420 | 869,660 | |
| $0.445 | -0.025 | -5.3% | $0.465 | $0.465 | $0.440 | 1,062,166 | |
| $0.470 | +0.010 | +2.2% | $0.480 | $0.490 | $0.460 | 101,882 | |
| $0.460 | 0.000 | 0.0% | $0.470 | $0.490 | $0.460 | 509,247 | |
| $0.460 | +0.010 | +2.2% | $0.450 | $0.460 | $0.440 | 607,966 | |
| $0.450 | 0.000 | 0.0% | $0.445 | $0.460 | $0.440 | 888,078 | |
| $0.450 | 0.000 | 0.0% | $0.440 | $0.455 | $0.430 | 2,526,962 | |
| $0.450 | +0.010 | +2.3% | $0.460 | $0.468 | $0.435 | 1,927,334 | |
| $0.440 | -0.025 | -5.4% | $0.465 | $0.465 | $0.440 | 1,090,483 | |
| $0.465 | +0.015 | +3.3% | $0.460 | $0.485 | $0.445 | 414,654 | |
| $0.450 | -0.025 | -5.3% | $0.490 | $0.490 | $0.450 | 887,303 | |
| $0.475 | -0.005 | -1.0% | $0.480 | $0.485 | $0.475 | 207,389 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.490 | $0.470 | 224,602 | |
| $0.475 | -0.015 | -3.1% | $0.485 | $0.485 | $0.460 | 522,118 | |
| $0.490 | -0.005 | -1.0% | $0.490 | $0.500 | $0.480 | 503,746 | |
| $0.495 | +0.020 | +4.2% | $0.475 | $0.495 | $0.470 | 188,306 | |
| $0.475 | 0.000 | 0.0% | $0.470 | $0.485 | $0.455 | 481,415 | |
| $0.475 | +0.010 | +2.2% | $0.480 | $0.480 | $0.455 | 1,205,732 | |
| $0.465 | -0.035 | -7.0% | $0.500 | $0.500 | $0.465 | 1,282,001 | |
| $0.500 | -0.015 | -2.9% | $0.515 | $0.515 | $0.485 | 763,593 | |
| $0.515 | -0.020 | -3.7% | $0.530 | $0.530 | $0.510 | 691,555 | |
| $0.535 | +0.030 | +5.9% | $0.510 | $0.545 | $0.505 | 847,324 | |
| $0.505 | -0.025 | -4.7% | $0.530 | $0.535 | $0.490 | 2,035,861 | |
| $0.530 | +0.025 | +5.0% | $0.515 | $0.535 | $0.510 | 272,650 | |
| $0.505 | -0.020 | -3.8% | $0.525 | $0.525 | $0.505 | 635,709 | |
| $0.525 | +0.025 | +5.0% | $0.535 | $0.540 | $0.505 | 434,675 | |
| $0.500 | -0.045 | -8.3% | $0.540 | $0.540 | $0.500 | 672,222 | |
| $0.545 | +0.010 | +1.9% | $0.530 | $0.555 | $0.530 | 504,527 | |
| $0.535 | -0.025 | -4.5% | $0.545 | $0.548 | $0.525 | 668,911 | |
| $0.560 | +0.005 | +0.9% | $0.565 | $0.570 | $0.550 | 3,310,655 | |
| $0.555 | +0.015 | +2.8% | $0.545 | $0.555 | $0.525 | 3,496,913 | |
| $0.540 | 0.000 | 0.0% | $0.545 | $0.570 | $0.540 | 580,433 | |
| $0.540 | -0.005 | -0.9% | $0.545 | $0.555 | $0.520 | 779,208 | |
| $0.545 | +0.035 | +6.9% | $0.510 | $0.555 | $0.500 | 1,023,977 | |
| $0.510 | +0.015 | +3.0% | $0.485 | $0.510 | $0.485 | 369,567 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.510 | $0.490 | 2,351,685 | |
| $0.490 | -0.010 | -2.0% | $0.480 | $0.505 | $0.480 | 1,421,216 | |
| $0.500 | +0.010 | +2.0% | $0.485 | $0.500 | $0.475 | 1,196,161 | |
| $0.490 | +0.025 | +5.4% | $0.465 | $0.500 | $0.460 | 1,836,814 | |
| $0.465 | -0.010 | -2.1% | $0.470 | $0.480 | $0.450 | 1,266,891 | |
| $0.475 | 0.000 | 0.0% | $0.480 | $0.500 | $0.455 | 1,718,232 | |
| $0.475 | -0.020 | -4.0% | $0.500 | $0.500 | $0.475 | 597,480 | |
| $0.495 | +0.020 | +4.2% | $0.485 | $0.505 | $0.485 | 732,177 | |
| $0.475 | -0.005 | -1.0% | $0.500 | $0.500 | $0.475 | 1,048,213 | |
| $0.480 | 0.000 | 0.0% | $0.500 | $0.500 | $0.465 | 491,837 | |
| $0.480 | -0.010 | -2.0% | $0.500 | $0.520 | $0.470 | 1,138,551 | |
| $0.490 | +0.040 | +8.9% | $0.465 | $0.490 | $0.465 | 509,246 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.460 | $0.440 | 1,056,752 | |
| $0.440 | +0.005 | +1.1% | $0.435 | $0.445 | $0.425 | 1,293,367 | |
| $0.435 | +0.015 | +3.6% | $0.445 | $0.450 | $0.420 | 703,602 | |
| $0.420 | 0.000 | 0.0% | $0.435 | $0.435 | $0.410 | 384,635 |
- Ticker
- ASX:CTM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Strategic Offtake & US$40M Investment from Glencore & CNGR
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.355 (+7.6%) on Oct 30, 2026
Strategic Offtake & US$40M Investment from Glencore & CNGR
Oct 27, 2026
Closed $0.36 (-4.0%) on Oct 28, 2026
Trading Halt
Oct 25, 2026
Closed $0.375 (0.0%) on Oct 26, 2026
Multiple Drill-Ready Copper-Gold Targets Defined at Boi Novo
Oct 22, 2026
Closed $0.375 (-2.6%) on Oct 23, 2026
Glencore Confirms Jaguar Nickel Offtake Agreement
Oct 11, 2026
Closed $0.43 (+4.9%) on Oct 12, 2026
Power Transmission System Contract for Jaguar Executed
Oct 1, 2026
Closed $0.46 (+2.2%) on Oct 2, 2026
HV National Power Grid Connection Approved for Jaguar
Jul 14, 2026
Closed $0.46 (+2.2%) on Jul 15, 2026
Para State Tax Incentives Granted for Jaguar Development
Jun 14, 2026
Closed $0.575 (+4.5%) on Jun 15, 2026
Large-Scale Copper Targets Defined at Rio Novo
May 5, 2026
Closed $0.61 (+7.0%) on May 6, 2026
Strong International Financier Interest for Jaguar Funding
Apr 12, 2026
Closed $0.58 (+1.8%) on Apr 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Diggers & Dealers 2026
Conference · 21 slides · August 2026
Rule Symposium on Natural Resource Investing 2026
Conference · 40 slides · July 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 44 slides · May 28, 2026
Centaurus Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 19 in the last 12 months · 378 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 105 decks · latest September 2026
Where Centaurus Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CTM · Home listing · This page | ASX | Australia | AUD |
| OTC:CTTZF | OTC | United States | USD |
| Tradegate:G1R | Tradegate | Germany | EUR |
| Frankfurt:G1R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Centaurus Metals Limited.