Stock listing
ASX:CTE Cryosite Limited Share Price
Follow Cryosite Limited into a list and get an email when it puts out news.
Share price · ASX:CTE
$1.22 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.22 – $1.22 AUDOct 30, 2026
- Market cap
- $59.55M AUDAt the close on Oct 30, 2026 · price × 48.81M shares outstanding
- 52-week range
- $1.00 – $1.40 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,706 AUDMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CTE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.02 | +1.7% | $1.22 | $1.22 | $1.22 | 31 | |
| $1.20 | -0.055 | -4.4% | $1.20 | $1.205 | $1.20 | 9,772 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 0 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 0 | |
| $1.255 | +0.05 | +4.1% | $1.255 | $1.255 | $1.255 | 1,971 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 0 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 500 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 7 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 400 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 0 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 0 | |
| $1.205 | +0.055 | +4.8% | $1.205 | $1.205 | $1.205 | 400 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | -0.03 | -2.5% | $1.24 | $1.24 | $1.15 | 10,117 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | +0.005 | +0.4% | $1.18 | $1.18 | $1.18 | 8,348 | |
| $1.175 | 0.00 | 0.0% | $1.175 | $1.175 | $1.175 | 0 | |
| $1.175 | +0.005 | +0.4% | $1.17 | $1.175 | $1.17 | 409 | |
| $1.17 | -0.01 | -0.8% | $1.175 | $1.175 | $1.17 | 1,682 | |
| $1.18 | 0.00 | 0.0% | $1.20 | $1.20 | $1.18 | 8,232 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.07 | -5.6% | $1.185 | $1.185 | $1.18 | 18,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 17,282 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.40 | $1.25 | 13,563 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.05 | +4.2% | $1.25 | $1.265 | $1.25 | 4,054 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 |
- Ticker
- ASX:CTE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
Trading and TGA Licensing Update - Q1 FY27
Latest news
Trading and TGA Licensing Update - Q1 FY27
Oct 18, 2026
Closed $1.21 (0.0%) on Oct 19, 2026
Appendix 4E and 2026 Annual Report
Aug 18, 2026
Closed $1.25 (0.0%) on Aug 19, 2026
Trading Update - Full Year Results - 30 June 2026
Jul 12, 2026
Closed $1.25 (0.0%) on Jul 13, 2026
Trading Update - Financial Year-to-Date - 30 April 2026
May 26, 2026
Closed $1.07 (0.0%) on May 27, 2026
Appendix 4D and Half Year Accounts
Feb 26, 2026
Closed $1.21 (+0.4%) on Feb 27, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 10 slides · Aug 21, 2025
Investor Presentation (August 2024)
Investor deck · 24 slides · Aug 20, 2024
Investor Presentation (May 2024)
Investor deck · 23 slides · May 2024
Investor Presentation (March 2005)
Investor deck · 22 slides · Mar 14, 2005
Cryosite Limited on 6ix
- News releases
- 6 in the last 12 months · 89 in all · newest Oct 18, 2026 · oldest 2011
- Decks
- 5 decks · latest Aug 21, 2025
Log in to ask 6ix AI your own questions about Cryosite Limited.