Stock listing
ASX:CSL CSL Limited Share Price
Home listing (ASX) of CSL Limited
Follow CSL Limited into a list and get an email when it puts out news.
Share price · ASX:CSL
$200.73 AUD +3.23 (+1.6%)
Close on Oct 30, 2026
- Day range
- $197.55 – $202.13 AUDOct 30, 2026
- Volume
- 1.35M sharesOct 30, 2026
- Market cap
- $96.33B AUDAt the close on Oct 30, 2026 · price × 479.9M shares outstanding
- 52-week range
- $90.00 – $202.13 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $214.7M AUDMedian day 1.08M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CSL · Home | $200.73 AUD | +3.23 (+1.6%) | 1,348,889 | $197.55 | $202.13 | $197.55 | $197.50 | Close on Oct 30, 2026 |
| OTC:CSLLY | $34.64 USD | +0.04 (+0.1%) | 1,343 | $34.58 | $34.64 | $34.58 | $34.60 | Close on Oct 27, 2026 |
| OTC:CMXHF | $135.00 USD | -1.90 (-1.4%) | 500 | $135.00 | $135.00 | $135.00 | $136.90 | Close on Oct 27, 2026 |
| Frankfurt:CSJ | €124.88 EUR | +2.76 (+2.3%) | — | €124.74 | €124.88 | €124.74 | €122.12 | Close on Oct 30, 2026 |
| Munich:CSJ | €122.50 EUR | +0.96 (+0.8%) | — | €122.50 | €122.50 | €122.50 | €121.54 | Close on Oct 27, 2026 |
| Frankfurt:CSJA | €30.00 EUR | -0.40 (-1.3%) | — | €30.00 | €30.00 | €30.00 | €30.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CSL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $200.73 | +3.23 | +1.6% | $197.55 | $202.13 | $197.55 | 1,348,889 | |
| $197.50 | +0.40 | +0.2% | $197.00 | $198.43 | $196.20 | 896,782 | |
| $197.10 | +0.32 | +0.2% | $197.71 | $199.00 | $195.15 | 1,218,969 | |
| $196.78 | +1.64 | +0.8% | $194.61 | $197.07 | $192.67 | 1,201,156 | |
| $195.14 | -1.56 | -0.8% | $194.00 | $195.97 | $191.55 | 962,702 | |
| $196.70 | +0.56 | +0.3% | $196.44 | $197.20 | $194.35 | 1,076,930 | |
| $196.14 | +0.06 | 0.0% | $196.23 | $196.99 | $193.89 | 1,031,161 | |
| $196.08 | -0.22 | -0.1% | $198.26 | $198.92 | $195.01 | 915,424 | |
| $196.30 | +2.25 | +1.2% | $195.40 | $197.93 | $194.05 | 1,250,988 | |
| $194.05 | +1.85 | +1.0% | $193.90 | $194.90 | $192.74 | 941,254 | |
| $192.20 | +5.30 | +2.8% | $188.49 | $192.59 | $187.32 | 1,748,079 | |
| $186.90 | +2.31 | +1.3% | $186.50 | $186.90 | $183.00 | 1,373,510 | |
| $184.59 | +0.01 | 0.0% | $184.72 | $185.32 | $182.27 | 913,036 | |
| $184.58 | -0.23 | -0.1% | $185.00 | $185.99 | $183.11 | 635,952 | |
| $184.81 | +0.97 | +0.5% | $184.29 | $185.20 | $183.54 | 595,580 | |
| $183.84 | +2.38 | +1.3% | $180.80 | $184.40 | $180.50 | 1,038,865 | |
| $181.46 | -0.53 | -0.3% | $185.00 | $185.00 | $180.20 | 679,974 | |
| $181.99 | +3.31 | +1.9% | $178.50 | $181.99 | $178.01 | 1,408,941 | |
| $178.68 | +1.69 | +1.0% | $175.85 | $179.50 | $175.85 | 928,340 | |
| $176.99 | +1.64 | +0.9% | $175.00 | $177.60 | $175.00 | 536,607 | |
| $175.35 | -2.89 | -1.6% | $178.03 | $179.98 | $174.67 | 1,050,259 | |
| $178.24 | -5.98 | -3.2% | $187.00 | $187.00 | $178.12 | 1,112,204 | |
| $184.22 | +1.92 | +1.1% | $182.90 | $185.27 | $181.89 | 1,167,773 | |
| $182.30 | +0.39 | +0.2% | $182.00 | $183.65 | $181.66 | 779,207 | |
| $181.91 | +4.96 | +2.8% | $177.00 | $181.91 | $175.38 | 1,063,237 | |
| $176.95 | -2.17 | -1.2% | $178.80 | $179.17 | $176.00 | 986,241 | |
| $179.12 | -0.12 | -0.1% | $176.91 | $179.97 | $176.88 | 528,901 | |
| $179.24 | -1.48 | -0.8% | $180.44 | $180.87 | $178.09 | 770,271 | |
| $180.72 | +2.42 | +1.4% | $180.00 | $180.95 | $179.25 | 856,742 | |
| $178.30 | +2.71 | +1.5% | $174.00 | $178.48 | $174.00 | 811,896 | |
| $175.59 | -1.97 | -1.1% | $177.70 | $177.89 | $174.39 | 4,246,940 | |
| $177.56 | +3.15 | +1.8% | $175.00 | $177.97 | $174.00 | 1,984,012 | |
| $174.41 | +0.15 | +0.1% | $175.56 | $177.00 | $172.70 | 1,420,415 | |
| $174.26 | +2.69 | +1.6% | $172.80 | $174.30 | $171.29 | 1,417,850 | |
| $171.57 | +4.47 | +2.7% | $166.47 | $172.09 | $166.43 | 1,078,021 | |
| $167.10 | -2.40 | -1.4% | $167.00 | $169.36 | $165.79 | 806,570 | |
| $169.50 | -1.71 | -1.0% | $169.66 | $170.19 | $166.68 | 1,090,729 | |
| $171.21 | -3.59 | -2.1% | $170.25 | $172.12 | $170.01 | 1,248,921 | |
| $174.80 | +1.62 | +0.9% | $172.04 | $174.80 | $171.38 | 954,984 | |
| $173.18 | -1.32 | -0.8% | $174.90 | $176.15 | $173.18 | 721,894 | |
| $174.50 | -1.00 | -0.6% | $176.55 | $177.39 | $173.93 | 1,074,568 | |
| $175.50 | +1.65 | +0.9% | $173.54 | $175.50 | $173.18 | 1,150,239 | |
| $173.85 | +1.54 | +0.9% | $174.03 | $174.44 | $171.32 | 722,041 | |
| $172.31 | +0.74 | +0.4% | $172.80 | $175.37 | $171.00 | 1,501,636 | |
| $171.57 | -0.75 | -0.4% | $171.50 | $173.69 | $170.75 | 1,673,346 | |
| $172.32 | -1.56 | -0.9% | $172.20 | $174.87 | $171.32 | 1,158,131 | |
| $173.88 | +1.44 | +0.8% | $172.50 | $174.00 | $171.92 | 874,276 | |
| $172.44 | -1.20 | -0.7% | $174.00 | $175.97 | $172.44 | 1,014,011 | |
| $173.64 | +4.53 | +2.7% | $171.00 | $174.75 | $170.32 | 1,212,519 | |
| $169.11 | +0.81 | +0.5% | $169.99 | $171.50 | $168.40 | 1,138,160 | |
| $168.30 | -2.90 | -1.7% | $170.00 | $171.54 | $166.28 | 2,686,531 | |
| $171.20 | +4.72 | +2.8% | $169.99 | $175.94 | $169.53 | 3,463,800 | |
| $166.48 | +8.66 | +5.5% | $159.27 | $166.48 | $159.25 | 3,879,713 | |
| $157.82 | +23.22 | +17.3% | $148.65 | $159.25 | $148.41 | 3,707,429 | |
| $134.60 | -1.90 | -1.4% | $135.50 | $137.20 | $134.60 | 865,737 | |
| $136.50 | -1.02 | -0.7% | $136.21 | $138.15 | $135.88 | 1,276,498 | |
| $137.52 | -0.92 | -0.7% | $138.65 | $138.94 | $136.31 | 1,179,398 | |
| $138.44 | +0.11 | +0.1% | $137.56 | $138.49 | $136.46 | 1,043,685 | |
| $138.33 | +3.86 | +2.9% | $134.85 | $139.03 | $134.24 | 1,152,737 | |
| $134.47 | +2.28 | +1.7% | $132.00 | $134.47 | $131.85 | 837,360 | |
| $132.19 | -0.17 | -0.1% | $131.01 | $132.92 | $130.80 | 779,357 | |
| $132.36 | +1.70 | +1.3% | $131.55 | $133.35 | $130.86 | 1,125,931 | |
| $130.66 | +1.83 | +1.4% | $128.83 | $130.75 | $128.31 | 1,118,928 | |
| $128.83 | +4.53 | +3.6% | $125.40 | $128.83 | $125.07 | 1,133,249 | |
| $124.30 | +1.24 | +1.0% | $121.99 | $124.83 | $121.87 | 709,405 | |
| $123.06 | -4.87 | -3.8% | $127.00 | $127.10 | $121.70 | 1,930,683 | |
| $127.93 | -0.14 | -0.1% | $128.99 | $128.99 | $125.71 | 1,425,642 |
- Ticker
- ASX:CSL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
CSL to Defend Class Action
Latest earnings call · Aug 19, 2026
CSL (ASX:CSL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides
Calls
Replays
CSL (ASX:CSL) Q4 2026 Earnings Call
Tue, Aug 18, 2026 · 8:00 PM ET
Watch TranscriptCSL (ASX:CSL) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 6:00 PM ET
Watch TranscriptCSL (ASX:CSL) Q4 2025 Earnings Call
Mon, Aug 18, 2025 · 8:00 PM ET
Watch Transcript
Latest news
CSL to Defend Class Action
Oct 21, 2026
Closed $196.14 (0.0%) on Oct 22, 2026
CSL appoints Deborah Waterhouse as CEO & Managing Director
Oct 21, 2026
Closed $196.14 (0.0%) on Oct 22, 2026
Appointment of New CEO
Oct 21, 2026
Closed $196.14 (0.0%) on Oct 22, 2026
CSL dan Alentis umum perkongsian global untuk membangunkan dan mengkomersialkan lixudebart bagi penyakit buah pinggang dan hati yang jarang berlaku
Oct 8, 2026
Closed $181.46 (-0.3%) on Oct 8, 2026
CSL and Alentis announce global partnership to develop and commercialise lixudebart for rare kidney and liver diseases
Oct 5, 2026
Closed $176.99 (+0.9%) on Oct 5, 2026
CSL และ Alentis ประกาศความร่วมมือระดับโลก เพื่อพัฒนาและทำการตลาดยา lixudebart สำหรับโรคไตและตับที่พบได้ยาก
Oct 5, 2026
Closed $178.68 (+1.0%) on Oct 6, 2026
CSL enters exclusive agreement with Alentis Therapeutics
Oct 4, 2026
Closed $176.99 (+0.9%) on Oct 5, 2026
CSL Seqirus Expands U.S. Availability of Influenza Vaccine following Successful Completion of the 2026/27 Manufacturing Campaign
Sep 29, 2026
Closed $184.22 (+1.1%) on Sep 30, 2026
UK Government Strengthens Vaccine Partnership with CSL Seqirus, Introducing World-First Flu vaccine (aTIVc) and Extending Health Security Pandemic Agreement
Sep 22, 2026
Closed $180.72 (+1.4%) on Sep 22, 2026
Public Access to ANDEMBRY® (garadacimab) Expands Across Canada for the Prevention of Hereditary Angioedema (HAE) Attacks
Sep 22, 2026
Closed $179.24 (-0.8%) on Sep 23, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 26 slides · Oct 27, 2026
FY2026 Earnings Presentation
Earnings · 32 slides · Aug 18, 2026
H1 FY2026 Earnings Presentation
Earnings · 26 slides · Feb 11, 2026
Investor Day (November 2025)
Investor day · 76 slides · Nov 5, 2025
CSL Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 43 in the last 12 months · 157 in all · newest Oct 21, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 19, 2026
- Decks
- 82 decks · latest Oct 27, 2026
Where CSL Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CSL · Home listing · This page | ASX | Australia | AUD |
| OTC:CSLLY | OTC | United States | USD |
| OTC:CMXHF | OTC | United States | USD |
| gettex:CSJ | gettex | Germany | EUR |
| Tradegate:CSJ | Tradegate | Germany | EUR |
| Frankfurt:CSJ | Frankfurt | Germany | EUR |
| LS Exchange:890952 | LS Exchange | Germany | EUR |
| BMV:CSLN | BMV | Mexico | MXN |
| Lang & Schwarz:890952 | Lang & Schwarz | Germany | EUR |
| gettex:CSJA | gettex | Germany | EUR |
| Munich:CSJ | Munich | Germany | EUR |
| Stuttgart:CSJ | Stuttgart | Germany | EUR |
| BX Swiss:CSJ | BX Swiss | Switzerland | CHF |
| Frankfurt:CSJA | Frankfurt | Germany | EUR |
| Hamburg:CSJ | Hamburg | Germany | EUR |
| BIVA:CSLN | BIVA | Mexico | MXN |
| Dusseldorf:CSJA | Dusseldorf | Germany | EUR |
| Munich:CSJA | Munich | Germany | EUR |
| Dusseldorf:CSJ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about CSL Limited.