Stock listing
ASX:CRYP Betashares Crypto Innovators ETF Share Price
Follow Betashares Crypto Innovators ETF into a list and get an email when it puts out news.
Share price · ASX:CRYP
$6.36 AUD -0.10 (-1.5%)
Close on Nov 2, 2026
- Day range
- $6.28 – $6.40 AUDNov 2, 2026
- Volume
- 185,345 sharesNov 2, 2026
- 52-week range
- $5.24 – $9.95 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $913,023 AUDMedian day 87,351 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CRYP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.36 | -0.10 | -1.5% | $6.33 | $6.40 | $6.28 | 185,345 | |
| $6.46 | -0.24 | -3.6% | $6.65 | $6.65 | $6.34 | 194,758 | |
| $6.70 | -0.01 | -0.1% | $6.82 | $6.82 | $6.62 | 85,189 | |
| $6.71 | +0.23 | +3.5% | $6.72 | $6.72 | $6.64 | 74,267 | |
| $6.48 | -0.07 | -1.1% | $6.55 | $6.55 | $6.46 | 51,918 | |
| $6.55 | -0.25 | -3.7% | $6.70 | $6.70 | $6.50 | 182,914 | |
| $6.80 | -0.15 | -2.2% | $6.85 | $6.85 | $6.755 | 278,875 | |
| $6.95 | -0.05 | -0.7% | $7.11 | $7.16 | $6.95 | 75,482 | |
| $7.00 | +0.22 | +3.2% | $7.00 | $7.02 | $6.96 | 202,249 | |
| $6.78 | -0.30 | -4.2% | $7.00 | $7.00 | $6.73 | 231,451 | |
| $7.08 | -0.26 | -3.5% | $7.10 | $7.10 | $6.93 | 130,717 | |
| $7.34 | +0.31 | +4.4% | $7.35 | $7.50 | $7.29 | 146,636 | |
| $7.03 | -0.49 | -6.5% | $7.08 | $7.09 | $6.93 | 451,845 | |
| $7.52 | -0.14 | -1.8% | $7.65 | $7.65 | $7.52 | 45,216 | |
| $7.66 | -0.29 | -3.6% | $7.67 | $7.70 | $7.54 | 171,200 | |
| $7.95 | +0.32 | +4.2% | $7.84 | $7.95 | $7.83 | 63,285 | |
| $7.63 | -0.19 | -2.4% | $7.76 | $7.76 | $7.63 | 417,381 | |
| $7.82 | -0.24 | -3.0% | $8.06 | $8.07 | $7.82 | 141,843 | |
| $8.06 | -0.15 | -1.8% | $8.20 | $8.22 | $8.06 | 89,763 | |
| $8.21 | -0.08 | -1.0% | $8.28 | $8.30 | $8.21 | 54,771 | |
| $8.29 | -0.06 | -0.7% | $8.40 | $8.43 | $8.27 | 66,388 | |
| $8.35 | +0.07 | +0.8% | $8.25 | $8.39 | $8.24 | 67,365 | |
| $8.28 | -0.01 | -0.1% | $8.29 | $8.29 | $8.15 | 96,737 | |
| $8.29 | -0.06 | -0.7% | $8.37 | $8.37 | $8.29 | 65,455 | |
| $8.35 | -0.10 | -1.2% | $8.40 | $8.40 | $8.27 | 87,691 | |
| $8.45 | -0.35 | -4.0% | $8.73 | $8.73 | $8.44 | 150,097 | |
| $8.80 | +0.02 | +0.2% | $8.70 | $8.88 | $8.61 | 36,777 | |
| $8.78 | -0.26 | -2.9% | $8.98 | $8.98 | $8.78 | 104,739 | |
| $9.04 | +0.25 | +2.8% | $8.91 | $9.12 | $8.91 | 264,946 | |
| $8.79 | +0.17 | +2.0% | $8.87 | $8.92 | $8.64 | 254,108 | |
| $8.62 | +0.63 | +7.9% | $8.54 | $8.66 | $8.54 | 178,494 | |
| $7.99 | +0.26 | +3.4% | $7.73 | $8.01 | $7.73 | 29,375 | |
| $7.73 | +0.06 | +0.8% | $7.70 | $7.80 | $7.70 | 108,769 | |
| $7.67 | -0.35 | -4.4% | $7.80 | $7.80 | $7.63 | 73,751 | |
| $8.02 | +0.07 | +0.9% | $8.00 | $8.11 | $8.00 | 119,111 | |
| $7.95 | +0.06 | +0.8% | $7.80 | $7.99 | $7.80 | 159,830 | |
| $7.89 | -0.14 | -1.7% | $8.03 | $8.03 | $7.76 | 93,676 | |
| $8.03 | -0.24 | -2.9% | $8.26 | $8.26 | $8.00 | 87,010 | |
| $8.27 | +0.11 | +1.3% | $8.23 | $8.31 | $8.23 | 62,957 | |
| $8.16 | -0.12 | -1.4% | $8.26 | $8.26 | $8.16 | 45,306 | |
| $8.28 | +0.04 | +0.5% | $8.29 | $8.33 | $8.26 | 187,762 | |
| $8.24 | +0.66 | +8.7% | $8.25 | $8.28 | $8.22 | 202,187 | |
| $7.58 | +0.07 | +0.9% | $7.51 | $7.63 | $7.51 | 32,543 | |
| $7.51 | -0.32 | -4.1% | $7.52 | $7.55 | $7.45 | 116,825 | |
| $7.83 | +0.22 | +2.9% | $7.71 | $7.88 | $7.71 | 30,734 | |
| $7.61 | -0.44 | -5.5% | $7.58 | $7.64 | $7.55 | 76,621 | |
| $8.05 | +0.20 | +2.5% | $8.06 | $8.19 | $8.05 | 191,184 | |
| $7.85 | -0.18 | -2.2% | $7.90 | $7.98 | $7.85 | 70,396 | |
| $8.03 | +0.14 | +1.8% | $7.98 | $8.03 | $7.96 | 111,268 | |
| $7.89 | +0.19 | +2.5% | $7.67 | $7.89 | $7.61 | 124,289 | |
| $7.70 | -0.07 | -0.9% | $7.79 | $7.80 | $7.69 | 126,638 | |
| $7.77 | +0.35 | +4.7% | $7.60 | $7.80 | $7.60 | 383,772 | |
| $7.42 | +0.49 | +7.1% | $7.38 | $7.47 | $7.38 | 150,634 | |
| $6.93 | -0.26 | -3.6% | $7.10 | $7.10 | $6.93 | 68,132 | |
| $7.19 | +0.07 | +1.0% | $7.14 | $7.30 | $7.14 | 78,853 | |
| $7.12 | -0.02 | -0.3% | $7.13 | $7.13 | $7.07 | 34,353 | |
| $7.14 | -0.05 | -0.7% | $7.15 | $7.19 | $7.14 | 24,451 | |
| $7.19 | +0.07 | +1.0% | $7.14 | $7.21 | $7.14 | 30,310 | |
| $7.12 | +0.08 | +1.1% | $7.04 | $7.15 | $7.04 | 44,944 | |
| $7.04 | -0.11 | -1.5% | $7.01 | $7.07 | $7.00 | 59,202 | |
| $7.15 | +0.06 | +0.8% | $7.10 | $7.20 | $7.10 | 61,608 | |
| $7.09 | -0.11 | -1.5% | $7.10 | $7.13 | $7.09 | 83,640 | |
| $7.20 | -0.15 | -2.0% | $7.30 | $7.30 | $7.14 | 47,704 | |
| $7.35 | 0.00 | 0.0% | $7.35 | $7.39 | $7.31 | 63,567 | |
| $7.35 | +0.16 | +2.2% | $7.19 | $7.39 | $7.19 | 26,821 | |
| $7.19 | -0.20 | -2.7% | $7.22 | $7.24 | $7.18 | 39,941 |
- Ticker
- ASX:CRYP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Betashares Crypto Innovators ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Betashares Crypto Innovators ETF.