Stock listing
ASX:CRR Critical Resources Ltd Share Price
Home listing (ASX) of Critical Resources Ltd
Follow Critical Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:CRR
$0.0070 AUD -0.0010 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0080 AUDOct 30, 2026
- Volume
- 8.42M sharesOct 30, 2026
- Market cap
- $24.07M AUDAt the close on Oct 30, 2026 · price × 3.44B shares outstanding
- 52-week range
- $0.0055 – $0.0120 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,583 AUDMedian day 1.01M shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CRR · Home | $0.0070 AUD | -0.0010 (-12.5%) | 8,420,838 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | Close on Oct 30, 2026 |
| Frankfurt:9S70 | €0.0030 EUR | 0.0000 (0.0%) | — | €0.0030 | €0.0030 | €0.0030 | €0.0030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CRR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 8,420,838 | |
| $0.0080 | +0.0005 | +6.7% | $0.0070 | $0.0080 | $0.0070 | 250,583 | |
| $0.0075 | +0.0005 | +7.1% | $0.0075 | $0.0075 | $0.0075 | 270,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 159,766 | |
| $0.0070 | -0.0010 | -12.5% | $0.0090 | $0.0090 | $0.0070 | 7,815,407 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 312,918 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 3,694,922 | |
| $0.0100 | +0.0020 | +25.0% | $0.0090 | $0.0110 | $0.0080 | 31,077,089 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 369,319 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,076,627 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 2,724,198 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,681,633 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 4,397,662 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 2,903,085 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0100 | $0.0090 | 7,154,931 | |
| $0.0090 | +0.0015 | +20.0% | $0.0075 | $0.0090 | $0.0075 | 6,863,491 | |
| $0.0075 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 3,117,735 | |
| $0.0075 | 0.0000 | 0.0% | $0.0070 | $0.0075 | $0.0070 | 123,188 | |
| $0.0075 | +0.0005 | +7.1% | $0.0070 | $0.0075 | $0.0070 | 353,110 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,682,105 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 333,178 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 349,441 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 173,818 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,175,928 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 4,319,267 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 589,789 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 4,211,076 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0090 | $0.0070 | 19,221,551 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 6,152,212 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 203,720 | |
| $0.0065 | +0.0005 | +8.3% | $0.0065 | $0.0065 | $0.0065 | 71,428 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 2,365,143 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,368,464 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 500,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 1,129,781 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 423,185 | |
| $0.0060 | -0.0005 | -7.7% | $0.0060 | $0.0060 | $0.0060 | 1,070,729 | |
| $0.0065 | +0.0005 | +8.3% | $0.0060 | $0.0065 | $0.0060 | 797,787 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,616,646 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,556,837 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 3,116,272 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0055 | 570,450 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0060 | 4,389,183 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 800,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,056,413 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0055 | 1,006,954 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0070 | $0.0055 | 2,107,651 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 2,273,579 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 30,095 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 1,145,689 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 519,657 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,191,750 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 9,081,736 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 449,658 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 188,874 | |
| $0.0060 | 0.0000 | 0.0% | $0.0065 | $0.0065 | $0.0060 | 278,147 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 104,461 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0065 | 77,330 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 7,488,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 395,909 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 474,209 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 5,807 |
- Ticker
- ASX:CRR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
CRR Secures Exclusivity over Third Suriname Gold Project
Latest deck · Jul 27, 2026
TechKnow Invest Roadshow 2026
Conference · 31 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0070 (-12.5%) on Oct 30, 2026
CRR Secures Exclusivity over Third Suriname Gold Project
Oct 19, 2026
Closed $0.0080 (0.0%) on Oct 20, 2026
Suriname Gold, Management On Site, Due Diligence Advancing
Oct 11, 2026
Closed $0.0090 (0.0%) on Oct 12, 2026
Guiana Shield Structural Experts Engaged for Suriname Gold
Oct 4, 2026
Closed $0.0070 (-12.5%) on Oct 5, 2026
Critical Resources Secures Exclusivity over Second Suriname
Sep 27, 2026
Closed $0.0080 (0.0%) on Sep 28, 2026
CRR Secures Exclusivity over Prime Suriname Gold Project
Sep 22, 2026
Closed $0.0080 (+14.3%) on Sep 23, 2026
Full-Format DSD Cell Sustains Month of Cycling
Sep 9, 2026
Closed $0.0060 (-14.3%) on Sep 10, 2026
Historical Review Defines Three Targets - Silver Peaks NZ
Sep 2, 2026
Closed $0.0060 (0.0%) on Sep 3, 2026
$1.6M Placement to Advance Exploration & Technology Programs
Aug 30, 2026
Closed $0.0060 (0.0%) on Aug 31, 2026
CSIRO to Collaborate with CRR on DSD Battery Technology
Aug 26, 2026
Closed $0.0060 (0.0%) on Aug 27, 2026
Decks
TechKnow Invest Roadshow 2026
Conference · 31 slides · Jul 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 29, 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 26, 2026
Investor Presentation (August 2025)
Investor deck · 20 slides · Aug 6, 2025
Critical Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 54 in the last 12 months · 332 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 11 decks · latest Jul 27, 2026
Where Critical Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CRR · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A3CRS0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CRS0 | Lang & Schwarz | Germany | EUR |
| Frankfurt:9S70 | Frankfurt | Germany | EUR |
| Stuttgart:9S70 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Critical Resources Ltd.