Stock listing
ASX:CRI Critica Limited Share Price
Home listing (ASX) of Critica Limited
Follow Critica Limited into a list and get an email when it puts out news.
Share price · ASX:CRI
$0.019 AUD -0.001 (-5.0%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.019 – $0.020 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 387,312 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $57.59M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 3.03B shares outstanding
- 52-week range
- $0.017 – $0.041 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $117,433 AUDMedian day 3.73M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CRI · Home | $0.019 AUD | -0.001 (-5.0%) | 387,312 | $0.020 | $0.020 | $0.019 | $0.020 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:VTMLF | $0.032 USD | — | 6,000 | $0.032 | $0.032 | $0.032 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CRI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.020 | +0.001 | +5.3% | $0.019 | $0.021 | $0.019 | 1,748,397 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.021 | $0.019 | 3,906,069 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.018 | 3,771,201 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 9,404,717 | |
| $0.019 | -0.001 | -5.0% | $0.021 | $0.021 | $0.019 | 8,438,858 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 3,714,924 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.023 | $0.021 | 7,063,980 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.023 | $0.022 | 3,371,604 | |
| $0.023 | 0.000 | 0.0% | $0.025 | $0.027 | $0.022 | 11,364,029 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.024 | $0.023 | 956,002 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 1,696,933 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.025 | $0.023 | 4,455,035 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 2,376,039 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.026 | $0.024 | 5,089,917 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.027 | $0.025 | 5,920,310 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 1,633,388 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 2,772,303 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 4,101,931 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.029 | $0.027 | 2,605,449 | |
| $0.028 | -0.001 | -3.4% | $0.030 | $0.030 | $0.027 | 5,396,772 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.030 | $0.029 | 14,440,886 | |
| $0.028 | +0.002 | +7.7% | $0.028 | $0.029 | $0.027 | 10,009,690 | |
| $0.026 | -0.001 | -3.7% | $0.028 | $0.028 | $0.026 | 9,251,344 | |
| $0.027 | +0.003 | +12.5% | $0.024 | $0.030 | $0.024 | 44,983,529 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.003 | +14.3% | $0.022 | $0.024 | $0.021 | 4,832,561 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.024 | $0.021 | 12,303,589 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.024 | $0.022 | 7,636,411 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 1,179,710 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 605,218 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.023 | $0.021 | 9,677,072 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.023 | $0.022 | 2,486,455 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.023 | $0.021 | 649,605 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.023 | $0.021 | 4,097,090 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.023 | $0.021 | 3,694,643 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 3,727,039 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.023 | 1,493,914 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.023 | 4,727,554 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 3,758,688 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 2,938,620 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.023 | $0.022 | 2,282,727 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 3,300,023 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.023 | $0.021 | 4,676,795 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 4,297,132 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 1,959,256 | |
| $0.021 | -0.001 | -4.5% | $0.023 | $0.023 | $0.021 | 3,937,453 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 1,273,434 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 2,556,946 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 4,857,385 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 303,358 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.021 | 1,182,946 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 1,777,074 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 3,795,563 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 3,135,190 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 2,572,186 | |
| $0.022 | -0.001 | -4.3% | $0.024 | $0.024 | $0.022 | 1,332,081 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 1,832,805 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.024 | $0.023 | 7,975,554 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.022 | 3,434,959 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 5,288,559 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.021 | 10,448,638 | |
| $0.022 | +0.002 | +10.0% | $0.020 | $0.023 | $0.020 | 12,894,963 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 4,129,320 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 2,519,995 | |
| $0.019 | +0.001 | +2.7% | $0.018 | $0.019 | $0.018 | 2,320,267 |
- Ticker
- ASX:CRI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 44 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.02 (+5.3%) on Oct 30, 2026
Jupiter Scoping Study Defines Pathway to Development
Oct 19, 2026
Closed $0.023 (0.0%) on Oct 20, 2026
Jupiter Delivers First 160Mt Indicated Rare Earth Resource
Oct 11, 2026
Closed $0.025 (0.0%) on Oct 12, 2026
Mt Lindsay Study Delivers Strong Tungsten and Tin Economics
Sep 28, 2026
Closed $0.027 (+12.5%) on Sep 29, 2026
Jupiter Product Samples Advance Offtake Discussions
Sep 22, 2026
Closed $0.023 (+9.5%) on Sep 23, 2026
Critica Delivers Second High-Grade 58% TREO MREC
Sep 16, 2026
Closed $0.022 (+4.8%) on Sep 17, 2026
Critica Updates Mt Lindsay Mineral Resource to JORC 2012
Sep 13, 2026
Closed $0.021 (-4.5%) on Sep 14, 2026
Critica Advances Mt Lindsay Tin-Tungsten Underground Project
Aug 17, 2026
Closed $0.022 (0.0%) on Aug 18, 2026
Jupiter Hydromet Cuts Acid Consumption by Approximately 30%
Aug 3, 2026
Closed $0.019 (0.0%) on Aug 4, 2026
Drilling Confirms Scale and Growth Potential at Juno
Jul 26, 2026
Closed $0.019 (+2.7%) on Jul 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 44 slides · Oct 21, 2026
Ignite Investment Summit 2026
Conference · 37 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 30, 2026
Tribeca Future Facing Symposium 2026
Conference · 26 slides · Aug 25, 2026
Critica Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 31 in the last 12 months · 314 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 37 decks · latest Oct 21, 2026
Where Critica Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CRI · Home listing · This page | ASX | Australia | AUD |
| OTC:VTMLF | OTC | United States | USD |
| Frankfurt:VQI0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Critica Limited.