Stock listing
ASX:CRD Conrad Asia Energy Ltd. Share Price
Follow Conrad Asia Energy Ltd. into a list and get an email when it puts out news.
Share price · ASX:CRD
$0.67 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:21 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.67 – $0.67 AUDDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 3, 2026
- Volume
- 4,423 sharesDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 3, 2026
- Market cap
- $130.4M AUDDelayed at least 15 minutes · 10:21 AM GMT+11, Nov 3, 2026 · price × 194.6M shares outstanding
- 52-week range
- $0.365 – $0.82 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25,331 AUDMedian day 17,969 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CRD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | +0.02 | +3.1% | $0.665 | $0.675 | $0.665 | 17,001 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.09 | -12.2% | $0.705 | $0.705 | $0.645 | 25,522 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.74 | +0.06 | +8.8% | $0.708 | $0.74 | $0.708 | 13,502 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 1 | |
| $0.68 | -0.02 | -2.9% | $0.71 | $0.71 | $0.68 | 15,494 | |
| $0.70 | -0.035 | -4.8% | $0.735 | $0.735 | $0.70 | 16,142 | |
| $0.735 | -0.065 | -8.1% | $0.755 | $0.76 | $0.735 | 55,511 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 12,560 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.75 | 213,279 | |
| $0.80 | +0.05 | +6.7% | $0.75 | $0.80 | $0.75 | 45,075 | |
| $0.75 | +0.03 | +4.2% | $0.745 | $0.788 | $0.745 | 81,221 | |
| $0.72 | -0.025 | -3.4% | $0.735 | $0.735 | $0.72 | 3,099 | |
| $0.745 | +0.04 | +5.7% | $0.70 | $0.75 | $0.70 | 97,188 | |
| $0.705 | -0.02 | -2.8% | $0.69 | $0.755 | $0.69 | 85,098 | |
| $0.725 | +0.065 | +9.8% | $0.66 | $0.725 | $0.66 | 39,726 | |
| $0.66 | +0.015 | +2.3% | $0.66 | $0.66 | $0.66 | 1,966 | |
| $0.645 | 0.00 | 0.0% | $0.655 | $0.655 | $0.645 | 1,051 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 2,924 | |
| $0.645 | +0.025 | +4.0% | $0.645 | $0.645 | $0.645 | 4,588 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.625 | $0.625 | $0.62 | 204,191 | |
| $0.62 | -0.015 | -2.4% | $0.635 | $0.635 | $0.62 | 51,049 | |
| $0.635 | -0.025 | -3.8% | $0.63 | $0.66 | $0.63 | 67,597 | |
| $0.66 | +0.03 | +4.8% | $0.655 | $0.66 | $0.655 | 7,632 | |
| $0.63 | -0.04 | -6.0% | $0.67 | $0.67 | $0.63 | 73,931 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 1,321 | |
| $0.67 | +0.045 | +7.2% | $0.63 | $0.67 | $0.625 | 148,493 | |
| $0.625 | +0.025 | +4.2% | $0.60 | $0.64 | $0.595 | 47,304 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.605 | $0.59 | 40,925 | |
| $0.605 | +0.035 | +6.1% | $0.565 | $0.605 | $0.565 | 16,241 | |
| $0.57 | 0.00 | 0.0% | $0.575 | $0.575 | $0.55 | 118,257 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.56 | 1,571 | |
| $0.57 | +0.02 | +3.6% | $0.573 | $0.595 | $0.55 | 8,801 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.015 | -2.7% | $0.565 | $0.565 | $0.55 | 109,011 | |
| $0.565 | +0.005 | +0.9% | $0.595 | $0.595 | $0.565 | 1,861 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 18,936 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.56 | 5,784 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.58 | $0.58 | 4,007 | |
| $0.59 | +0.01 | +1.7% | $0.59 | $0.60 | $0.56 | 33,089 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.56 | 41,766 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.59 | 12,567 | |
| $0.59 | 0.00 | 0.0% | $0.60 | $0.60 | $0.59 | 79,003 | |
| $0.59 | +0.005 | +0.9% | $0.595 | $0.60 | $0.585 | 131,044 | |
| $0.585 | +0.005 | +0.9% | $0.60 | $0.605 | $0.585 | 91,401 | |
| $0.58 | +0.005 | +0.9% | $0.585 | $0.585 | $0.58 | 291 | |
| $0.575 | -0.005 | -0.9% | $0.58 | $0.595 | $0.57 | 10,205 | |
| $0.58 | +0.01 | +1.8% | $0.59 | $0.595 | $0.57 | 34,471 | |
| $0.57 | -0.025 | -4.2% | $0.60 | $0.61 | $0.57 | 60,149 | |
| $0.595 | +0.015 | +2.6% | $0.60 | $0.60 | $0.58 | 42,211 | |
| $0.58 | -0.005 | -0.9% | $0.60 | $0.60 | $0.58 | 35,085 | |
| $0.585 | -0.015 | -2.5% | $0.60 | $0.60 | $0.585 | 25,065 | |
| $0.60 | +0.02 | +3.4% | $0.585 | $0.60 | $0.575 | 48,298 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.60 | $0.56 | 166,688 | |
| $0.60 | +0.04 | +7.1% | $0.595 | $0.605 | $0.57 | 30,502 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | -0.03 | -5.1% | $0.605 | $0.605 | $0.56 | 48,199 | |
| $0.59 | -0.005 | -0.8% | $0.595 | $0.63 | $0.565 | 60,412 |
- Ticker
- ASX:CRD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities Report & Appendix 5B - 2026 Q3
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Quarterly Activities Report & Appendix 5B - 2026 Q3
Oct 27, 2026
Closed $0.65 (-12.2%) on Oct 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 30, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 16 slides · Jun 16, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 17 slides · Jun 4, 2026
Investor Presentation (December 2025)
Investor deck · 12 slides · Dec 1, 2025
Conrad Asia Energy Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 14 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Conrad Asia Energy Ltd.