Stock listing

ASX:CRB Carbine Resources Limited Share Price

Home listing (ASX) of Carbine Resources Limited

Follow Carbine Resources Limited into a list and get an email when it puts out news.

Share price · ASX:CRB

$0.0080 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year +14.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0080 – $0.0080 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $9.53M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 1.19B shares outstanding
52-week range: $0.0040 – $0.0150 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $3,531 AUDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:CRB · Home	$0.0080 AUD	0.0000 (0.0%)	—	$0.0080	$0.0080	$0.0080	$0.0080	Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CRB · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 29	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Oct 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	60,000
Tue, Oct 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	72,500
Mon, Oct 26	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	101,666
Fri, Oct 23	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	100
Wed, Oct 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	327,774
Tue, Oct 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Oct 19	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Oct 16	$0.0080	0.0000	0.0%	$0.0090	$0.0090	$0.0080	187,745
Thu, Oct 15	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Oct 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 13	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	60,500
Mon, Oct 12	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	670,000
Fri, Oct 9	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 8	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	62,500
Wed, Oct 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	37,716
Tue, Oct 6	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	162,284
Mon, Oct 5	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Oct 2	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 1	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	225,574
Wed, Sep 30	$0.0080	-0.0010	-11.1%	$0.0090	$0.0090	$0.0080	39,578
Tue, Sep 29	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 28	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Fri, Sep 25	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Sep 24	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 23	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	500,000
Tue, Sep 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 21	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	450,000
Fri, Sep 18	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	50,000
Thu, Sep 17	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,475,099
Wed, Sep 16	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	955,000
Tue, Sep 15	$0.0100	-0.0010	-9.1%	$0.0120	$0.0120	$0.0100	901,817
Mon, Sep 14	$0.0110	-0.0010	-8.3%	$0.0130	$0.0130	$0.0110	1,088,521
Fri, Sep 11	$0.0120	+0.0020	+20.0%	$0.0120	$0.0120	$0.0110	3,941,235
Thu, Sep 10	$0.0100	+0.0020	+25.0%	$0.0080	$0.0100	$0.0080	4,299,655
Wed, Sep 9	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	3,025,001
Tue, Sep 8	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	1,070,000
Mon, Sep 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	273,096
Tue, Sep 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 28	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	194,554
Thu, Aug 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 26	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 25	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 24	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	3,526,904
Fri, Aug 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 19	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	333,333
Tue, Aug 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	161,000
Thu, Aug 13	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 12	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 11	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	214,285
Mon, Aug 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 6	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 5	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Aug 4	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Aug 3	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0

Ticker: ASX:CRB
Asset type: Stock
Sector: Mining & metals
Industry: Other minerals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0080 (0.0%) on Oct 30, 2026

Placement Update

Aug 15, 2025

Results of Entitlement Offer and Shortfall Placement

Jun 18, 2025

Entitlement Offer

May 21, 2025

Non-Renounceable Pro Rata Entitlement Issue Prospectus

May 21, 2025

Muchea Mining Lease Granted

May 13, 2025

Muchea West Silica Sand Resource Upgrade to 110Mt at 99.65%

Oct 29, 2023

Carbine Re-Secures Muchea Silica Sand Project Ground

Sep 14, 2023

Peter Batten transitions to Non-Executive Director

Aug 29, 2023

Reinstatement to Official Quotation

Jun 29, 2023

All Carbine Resources Limited news

Decks

Merger or Acquisition (May 2022)
Merger or acquisition · 17 slides · May 2022
Investor Presentation (December 2017)
Investor deck · 21 slides · Dec 5, 2017
Investor Presentation (October 2017)
Investor deck · 20 slides · Oct 17, 2017
Mining 2017 Convention
Conference · 20 slides · Aug 30, 2017

Carbine Resources Limited on 6ix

Sector: Mining & metals
Industry: Other minerals
News releases: 3 in the last 12 months · 75 in all · newest Oct 30, 2026 · oldest 2016
Decks: 24 decks · latest May 2022

Where Carbine Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:CRB · Home listing · This page	ASX	Australia	AUD
OTC:CRNRF	OTC	United States	USD

ASX:CRB Carbine Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Placement Update

Results of Entitlement Offer and Shortfall Placement

Entitlement Offer

Non-Renounceable Pro Rata Entitlement Issue Prospectus

Muchea Mining Lease Granted

Muchea West Silica Sand Resource Upgrade to 110Mt at 99.65%

Carbine Re-Secures Muchea Silica Sand Project Ground

Peter Batten transitions to Non-Executive Director

Reinstatement to Official Quotation

Decks

Merger or Acquisition (May 2022)

Investor Presentation (December 2017)

Investor Presentation (October 2017)

Mining 2017 Convention

Carbine Resources Limited on 6ix

Where Carbine Resources Limited is listed