Stock listing
ASX:CQT Conneqt Health Limited Share Price
Home listing (ASX) of Conneqt Health Limited
Follow Conneqt Health Limited into a list and get an email when it puts out news.
Share price · ASX:CQT
$0.0050 AUD 0.0000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.0050 – $0.0050 AUDNov 3, 2026
- Volume
- 1.00M sharesNov 3, 2026
- Market cap
- $5.08M AUDAt the close on Nov 3, 2026 · price × 1.02B shares outstanding
- 52-week range
- $0.0050 – $0.0640 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15,027 AUDMedian day 656,321 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CQT · Home | $0.0050 AUD | 0.0000 (0.0%) | 1,004,771 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:CQT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 1,004,771 | |
| $0.0050 | -0.0030 | -37.5% | $0.0070 | $0.0070 | $0.0050 | 1,799,609 | |
| $0.0080 | -0.0020 | -20.0% | $0.0100 | $0.0100 | $0.0080 | 2,886,201 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,990,475 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 400,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 305,834 | |
| $0.0100 | -0.0010 | -9.1% | $0.0105 | $0.0105 | $0.0100 | 597,391 | |
| $0.0110 | +0.0010 | +10.0% | $0.0100 | $0.0110 | $0.0100 | 155,930 | |
| $0.0100 | -0.0010 | -9.1% | $0.0100 | $0.0110 | $0.0100 | 2,311,033 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 615,804 | |
| $0.0110 | -0.0010 | -8.3% | $0.0120 | $0.0120 | $0.0100 | 8,019,870 | |
| $0.0120 | +0.0010 | +9.1% | $0.0120 | $0.0120 | $0.0110 | 812,549 | |
| $0.0110 | -0.0010 | -8.3% | $0.0130 | $0.0130 | $0.0110 | 2,137,461 | |
| $0.0120 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0120 | 1,757,164 | |
| $0.0120 | -0.0030 | -20.0% | $0.0150 | $0.0150 | $0.0120 | 4,088,201 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 56,141 | |
| $0.0150 | +0.0010 | +7.1% | $0.0150 | $0.0150 | $0.0150 | 111,844 | |
| $0.0140 | -0.0010 | -6.7% | $0.0140 | $0.0140 | $0.0140 | 189,928 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 802,471 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 347,207 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 16,855 | |
| $0.0150 | -0.0010 | -6.3% | $0.0160 | $0.0170 | $0.0140 | 3,701,231 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 40,000 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 180,932 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0150 | 1,182,636 | |
| $0.0160 | -0.0010 | -5.9% | $0.0180 | $0.0180 | $0.0160 | 838,410 | |
| $0.0170 | -0.0010 | -5.6% | $0.0180 | $0.0180 | $0.0170 | 919,727 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0180 | 10,000 | |
| $0.0180 | 0.0000 | 0.0% | $0.0180 | $0.0180 | $0.0170 | 684,953 | |
| $0.0180 | 0.0000 | 0.0% | $0.0175 | $0.0180 | $0.0175 | 728,992 | |
| $0.0180 | -0.0030 | -14.3% | $0.0200 | $0.0200 | $0.0170 | 1,704,637 | |
| $0.0210 | +0.0010 | +5.0% | $0.0210 | $0.0210 | $0.0210 | 3,209 | |
| $0.0200 | -0.0010 | -4.8% | $0.0200 | $0.0200 | $0.0200 | 1,000,000 | |
| $0.0210 | 0.0000 | 0.0% | $0.0220 | $0.0220 | $0.0210 | 1,243,731 | |
| $0.0210 | +0.0005 | +2.4% | $0.0220 | $0.0240 | $0.0200 | 375,797 | |
| $0.0205 | +0.0035 | +20.6% | $0.0220 | $0.0220 | $0.0200 | 865,109 | |
| $0.0170 | +0.0010 | +6.3% | $0.0155 | $0.0170 | $0.0155 | 334,402 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0160 | $0.0160 | 174,164 | |
| $0.0160 | +0.0020 | +14.3% | $0.0160 | $0.0160 | $0.0140 | 2,373,601 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0140 | 279,319 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0160 | $0.0140 | 500,972 | |
| $0.0140 | -0.0010 | -6.7% | $0.0150 | $0.0150 | $0.0130 | 1,430,800 | |
| $0.0150 | -0.0010 | -6.3% | $0.0160 | $0.0160 | $0.0150 | 2,071,839 | |
| $0.0160 | 0.0000 | 0.0% | $0.0160 | $0.0170 | $0.0160 | 339,299 | |
| $0.0160 | -0.0025 | -13.5% | $0.0180 | $0.0180 | $0.0150 | 2,342,331 | |
| $0.0185 | +0.0015 | +8.8% | $0.0180 | $0.0185 | $0.0180 | 7,123 | |
| $0.0170 | -0.0010 | -5.6% | $0.0180 | $0.0180 | $0.0170 | 2,280,487 | |
| $0.0180 | -0.0010 | -5.3% | $0.0190 | $0.0190 | $0.0180 | 572,797 | |
| $0.0190 | +0.0020 | +11.8% | $0.0180 | $0.0190 | $0.0180 | 260,384 | |
| $0.0170 | -0.0020 | -10.5% | $0.0180 | $0.0180 | $0.0170 | 627,688 | |
| $0.0190 | -0.0010 | -5.0% | $0.0190 | $0.0190 | $0.0190 | 502,638 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0180 | 1,289,326 | |
| $0.0200 | 0.0000 | 0.0% | $0.0190 | $0.0200 | $0.0190 | 1,363,440 | |
| $0.0200 | 0.0000 | 0.0% | $0.0190 | $0.0200 | $0.0190 | 113,149 | |
| $0.0200 | 0.0000 | 0.0% | $0.0190 | $0.0200 | $0.0190 | 283,970 | |
| $0.0200 | +0.0010 | +5.3% | $0.0190 | $0.0200 | $0.0190 | 183,567 |
- Ticker
- ASX:CQT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
September Quarterly Activities Report
Latest deck · Sep 15, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 26 slides
Latest news
September Quarterly Activities Report
Oct 30, 2026
Closed $0.0050 (-37.5%) on Nov 2, 2026
September Quarterly Appendix 4C
Oct 30, 2026
Closed $0.0050 (-37.5%) on Nov 2, 2026
CQT Expands US Distribution Through Blueprint Agreement
Sep 6, 2026
Closed $0.021 (+20.6%) on Sep 7, 2026
CQT Announces SPP Launch, Booklet & Timetable
Jun 29, 2026
Closed $0.021 (-2.3%) on Jun 30, 2026
CONNEQT Lodges FDA Pre-Submission for SphygmoCor Cloud
Jun 22, 2026
Closed $0.022 (-2.2%) on Jun 23, 2026
CONNEQT Completes $5.5m Placement
Jun 18, 2026
Closed $0.023 (-11.5%) on Jun 19, 2026
Half Yearly Report and Accounts
Feb 27, 2026
Closed $0.035 (0.0%) on Mar 2, 2026
December Quarterly Appendix 4C
Jan 29, 2026
Closed $0.045 (0.0%) on Jan 30, 2026
December Quarterly Activities Report
Jan 29, 2026
Closed $0.045 (0.0%) on Jan 30, 2026
CONNEQT Completes $3.1m Institutional Placement
Dec 21, 2025
Closed $0.054 (+1.9%) on Dec 22, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 26 slides · Sep 15, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 22, 2026
Investor Presentation (May 2026)
Investor deck · 31 slides · May 1, 2026
Investor Presentation (May 2025)
Investor deck · 39 slides · May 30, 2025
Conneqt Health Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 15 in the last 12 months · 185 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 8 decks · latest Sep 15, 2026
Where Conneqt Health Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CQT · Home listing · This page | ASX | Australia | AUD |
| OTC:CQTHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Conneqt Health Limited.