Stock listing
ASX:CPN Caspin Resources Ltd. Share Price
Home listing (ASX) of Caspin Resources Ltd.
Follow Caspin Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:CPN
$0.10 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.10 AUDOct 30, 2026
- Volume
- 4,088 sharesOct 30, 2026
- Market cap
- $29.79M AUDAt the close on Oct 30, 2026 · price × 297.9M shares outstanding
- 52-week range
- $0.069 – $0.205 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,576 AUDMedian day 476,379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CPN · Home | $0.10 AUD | 0.00 (0.0%) | 4,088 | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CPN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 4,088 | |
| $0.10 | +0.004 | +4.2% | $0.10 | $0.10 | $0.10 | 61,511 | |
| $0.096 | +0.001 | +1.1% | $0.099 | $0.099 | $0.096 | 122,242 | |
| $0.095 | +0.002 | +2.2% | $0.09 | $0.096 | $0.09 | 144,660 | |
| $0.093 | -0.002 | -2.1% | $0.095 | $0.097 | $0.093 | 142,540 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.094 | 1,471,043 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.11 | $0.10 | 602,459 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 163,509 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.098 | 603,019 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.099 | 394,219 | |
| $0.11 | +0.015 | +15.8% | $0.095 | $0.11 | $0.095 | 456,260 | |
| $0.095 | -0.007 | -7.3% | $0.10 | $0.10 | $0.095 | 1,257,095 | |
| $0.103 | +0.002 | +2.5% | $0.10 | $0.103 | $0.10 | 146,591 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.095 | 1,023,501 | |
| $0.105 | -0.025 | -19.2% | $0.135 | $0.135 | $0.105 | 2,430,943 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.135 | $0.125 | 559,196 | |
| $0.125 | -0.005 | -3.8% | $0.123 | $0.125 | $0.12 | 48,222 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 305,110 | |
| $0.12 | -0.015 | -11.1% | $0.12 | $0.13 | $0.12 | 284,577 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 940,205 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.13 | 579,179 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.135 | $0.13 | 1,460,065 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 305,854 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 321,430 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 512,952 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 488,643 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 805,690 | |
| $0.125 | -0.015 | -10.7% | $0.135 | $0.135 | $0.125 | 236,564 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.14 | $0.13 | 360,203 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.14 | $0.13 | 708,986 | |
| $0.14 | +0.005 | +3.7% | $0.128 | $0.14 | $0.125 | 1,123,660 | |
| $0.135 | +0.01 | +8.0% | $0.125 | $0.135 | $0.12 | 434,721 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.12 | 392,199 | |
| $0.13 | +0.005 | +4.0% | $0.123 | $0.13 | $0.12 | 1,134,916 | |
| $0.125 | -0.01 | -7.4% | $0.13 | $0.13 | $0.125 | 840,607 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.14 | $0.13 | 610,285 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.13 | 476,379 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 232,599 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.14 | $0.12 | 1,232,607 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 212,967 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 322,820 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 347,408 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 1,005,266 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.128 | $0.125 | 141,003 | |
| $0.125 | 0.00 | 0.0% | $0.128 | $0.13 | $0.125 | 75,068 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 327,348 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.13 | $0.12 | 2,789,178 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 69,815 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.133 | $0.125 | 1,168,216 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 418,607 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 305,889 | |
| $0.125 | +0.005 | +4.2% | $0.13 | $0.13 | $0.125 | 251,916 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 267,296 | |
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.12 | 396,671 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.135 | $0.125 | 588,602 | |
| $0.125 | 0.00 | 0.0% | $0.135 | $0.135 | $0.125 | 285,293 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.135 | $0.125 | 489,414 | |
| $0.13 | +0.005 | +4.0% | $0.125 | $0.13 | $0.12 | 1,008,468 | |
| $0.125 | -0.01 | -7.4% | $0.14 | $0.15 | $0.12 | 4,285,050 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.135 | 1,523,108 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 1,265,791 | |
| $0.14 | +0.015 | +12.0% | $0.135 | $0.145 | $0.133 | 1,708,745 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 1,239,010 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.115 | 2,110,091 | |
| $0.125 | -0.01 | -7.4% | $0.14 | $0.14 | $0.123 | 983,776 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.15 | $0.135 | 333,165 | |
| $0.145 | +0.005 | +3.6% | $0.14 | $0.145 | $0.13 | 595,108 |
- Ticker
- ASX:CPN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 7, 2026
New High-Grade Tin & Tungsten Prospect at the Bygoo Project
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.093 (-2.1%) on Oct 26, 2026
45% Increase to MRE at Kelpie Tin Deposit - Amended
Oct 11, 2026
Closed $0.105 (-19.2%) on Oct 12, 2026
45% Increase to MRE at Kelpie Tin Deposit
Oct 11, 2026
Closed $0.105 (-19.2%) on Oct 12, 2026
New High-Grade Tin & Tungsten Prospect at the Bygoo Project
Sep 7, 2026
Closed $0.14 (+16.7%) on Sep 8, 2026
Regional Discovery Opportunities Support Kelpie Growth
Aug 9, 2026
Closed $0.135 (+3.8%) on Aug 10, 2026
High-Grade Tin at Kelpie including 3m @ 9.32% Sn
Jul 28, 2026
Closed $0.14 (+33.3%) on Jul 29, 2026
High-Grade Tin Intersection at Kelpie
Jul 7, 2026
Closed $0.11 (+25.0%) on Jul 8, 2026
High-Priority Drill Target Defined At The Moss Prospect
Jun 8, 2026
Closed $0.091 (-8.1%) on Jun 9, 2026
New High-Grade Lode Position Discovered
Jun 2, 2026
Closed $0.10 (+7.5%) on Jun 3, 2026
Completion of Acquisition
May 17, 2026
Closed $0.105 (-8.7%) on May 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 13, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 25, 2026
Noosa Mining Investor Conference 2026
Conference · 18 slides · Jul 22, 2026
The Melbourne Mining Club Cutting Edge Event (July 2026)
Conference · 18 slides · Jul 14, 2026
Caspin Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 126 in all · newest Oct 26, 2026 · oldest 2010
- Decks
- 42 decks · latest Oct 13, 2026
Where Caspin Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CPN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:CRQ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Caspin Resources Ltd.