Stock listing
ASX:CP8 Canadian Phosphate Limited Share Price
Home listing (ASX) of Canadian Phosphate Limited
Follow Canadian Phosphate Limited into a list and get an email when it puts out news.
Share price · ASX:CP8
$0.145 AUD +0.005 (+3.6%)
Close on Nov 2, 2026
- Day range
- $0.145 – $0.145 AUDNov 2, 2026
- Volume
- 1,616 sharesNov 2, 2026
- Market cap
- $57.21M AUDAt the close on Nov 2, 2026 · price × 394.5M shares outstanding
- 52-week range
- $0.041 – $0.200 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,546 AUDMedian day 27,644 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CP8 · Home | $0.145 AUD | +0.005 (+3.6%) | 1,616 | $0.145 | $0.145 | $0.145 | $0.140 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CP8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 1,616 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 189,969 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 69,561 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 32,500 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 98,517 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 28,399 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 22 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 43,599 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | -0.010 | -6.7% | $0.140 | $0.140 | $0.140 | 9,042 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.155 | $0.150 | 201,329 | |
| $0.140 | +0.025 | +21.7% | $0.115 | $0.140 | $0.115 | 146,407 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 337,969 | |
| $0.120 | +0.015 | +14.3% | $0.115 | $0.120 | $0.115 | 47,818 | |
| $0.105 | -0.015 | -12.5% | $0.135 | $0.140 | $0.105 | 362,033 | |
| $0.120 | -0.015 | -11.1% | $0.135 | $0.135 | $0.120 | 16,715 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 219,592 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.130 | 123,612 | |
| $0.135 | -0.005 | -3.6% | $0.135 | $0.135 | $0.135 | 26,889 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 17,873 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 142 | |
| $0.140 | -0.015 | -9.7% | $0.150 | $0.150 | $0.140 | 110,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 758 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 134 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 21 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 645 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 155 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 33,970 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 53,422 | |
| $0.155 | +0.010 | +6.9% | $0.145 | $0.155 | $0.145 | 82,855 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 21,128 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 18,818 | |
| $0.155 | +0.010 | +6.9% | $0.150 | $0.155 | $0.150 | 181,712 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 76,189 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 90,097 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 20,601 | |
| $0.145 | +0.020 | +16.0% | $0.145 | $0.145 | $0.145 | 43,130 | |
| $0.125 | -0.030 | -19.4% | $0.130 | $0.130 | $0.125 | 59,812 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 10,398 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 102,577 | |
| $0.155 | +0.030 | +24.0% | $0.140 | $0.155 | $0.140 | 541,546 | |
| $0.125 | -0.015 | -10.7% | $0.140 | $0.140 | $0.125 | 7,123 | |
| $0.140 | +0.025 | +21.7% | $0.125 | $0.145 | $0.125 | 49,230 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 72,737 | |
| $0.110 | -0.005 | -4.3% | $0.115 | $0.115 | $0.110 | 22,696 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 1,679 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 41,071 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 33,000 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 5,658 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 58,397 | |
| $0.120 | +0.015 | +14.3% | $0.115 | $0.120 | $0.105 | 17,669 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 11,717 | |
| $0.105 | -0.020 | -16.0% | $0.105 | $0.105 | $0.105 | 49,153 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 33 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 3,583 | |
| $0.120 | +0.010 | +9.1% | $0.115 | $0.120 | $0.115 | 465,276 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 135,355 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 300,893 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 26,174 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.010 | -8.3% | $0.118 | $0.118 | $0.110 | 26,344 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 26,070 |
- Ticker
- ASX:CP8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Appendix 5B
Latest deck · Oct 14, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Appendix 5B
Oct 25, 2026
Closed $0.14 (-6.7%) on Oct 26, 2026
Quarterly Activities Report
Oct 25, 2026
Closed $0.14 (-6.7%) on Oct 26, 2026
Drilling extends phosphate mineralisation strike to 9km
Sep 8, 2026
Closed $0.145 (0.0%) on Sep 9, 2026
Wapiti drilling intersects visual phosphate mineralisation
Aug 18, 2026
Closed $0.12 (+14.3%) on Aug 19, 2026
CP8 completes acquisition of Diamond Mountain Project
Jul 30, 2026
Closed $0.12 (-4.0%) on Jul 31, 2026
Quarterly Report
Jul 28, 2026
Closed $0.125 (-7.4%) on Jul 29, 2026
CP8 commences resource drilling at Wapiti Phosphate Project
Jul 26, 2026
Closed $0.125 (+4.2%) on Jul 27, 2026
Security Class Reinstatement to Quotation - CP8O
Jul 6, 2026
Closed $0.10 (-16.7%) on Jul 7, 2026
$5.2m raised following strong demand for Rights Issue
Jun 23, 2026
Closed $0.16 (0.0%) on Jun 24, 2026
Security Class Suspension from Quotation
Jun 14, 2026
Closed $0.15 (+7.1%) on Jun 15, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 14, 2026
Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 2026
Investor Presentation (December 2025)
Investor deck · 21 slides · Dec 8, 2025
Canadian Phosphate Limited on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 21 in the last 12 months · 156 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 7 decks · latest Oct 14, 2026
Where Canadian Phosphate Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CP8 · Home listing · This page | ASX | Australia | AUD |
| OTC:FTZZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Canadian Phosphate Limited.