Stock listing
ASX:CORE Schroder Global Core Fund Active ETF Share Price
Follow Schroder Global Core Fund Active ETF into a list and get an email when it puts out news.
Share price · ASX:CORE
$11.66 AUD -0.07 (-0.6%)
Delayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- Day range so far
- $11.66 – $11.66 AUDDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- Volume
- 12,855 sharesDelayed at least 15 minutes · 10:33 AM GMT+11, Nov 2, 2026
- 52-week range
- $10.25 – $12.14 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $323,136 AUDMedian day 20,785 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CORE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.73 | -0.05 | -0.4% | $11.77 | $11.78 | $11.71 | 34,641 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.74 | 10,814 | |
| $11.81 | +0.03 | +0.3% | $11.81 | $11.81 | $11.81 | 846 | |
| $11.78 | +0.08 | +0.7% | $11.78 | $11.78 | $11.78 | 1,260 | |
| $11.70 | -0.07 | -0.6% | $11.71 | $11.72 | $11.68 | 35,429 | |
| $11.77 | -0.08 | -0.7% | $11.74 | $11.77 | $11.73 | 94,816 | |
| $11.85 | -0.04 | -0.3% | $11.85 | $11.86 | $11.85 | 37,087 | |
| $11.89 | +0.02 | +0.2% | $11.90 | $11.90 | $11.88 | 58,309 | |
| $11.87 | -0.09 | -0.8% | $11.87 | $11.89 | $11.87 | 8,472 | |
| $11.96 | -0.10 | -0.8% | $11.93 | $11.96 | $11.93 | 78,987 | |
| $12.06 | +0.16 | +1.3% | $12.07 | $12.07 | $12.06 | 10,691 | |
| $11.90 | -0.14 | -1.2% | $11.91 | $11.93 | $11.90 | 19,292 | |
| $12.04 | -0.03 | -0.2% | $12.06 | $12.06 | $12.04 | 7,161 | |
| $12.07 | -0.04 | -0.3% | $12.10 | $12.10 | $12.04 | 74,720 | |
| $12.11 | +0.08 | +0.7% | $12.07 | $12.11 | $12.07 | 9,919 | |
| $12.03 | -0.05 | -0.4% | $12.05 | $12.05 | $12.03 | 37,575 | |
| $12.08 | -0.04 | -0.3% | $12.09 | $12.09 | $12.08 | 4,974 | |
| $12.12 | +0.03 | +0.2% | $12.14 | $12.14 | $12.12 | 24,895 | |
| $12.09 | +0.03 | +0.2% | $12.10 | $12.10 | $12.06 | 26,526 | |
| $12.06 | +0.07 | +0.6% | $12.07 | $12.08 | $12.05 | 18,875 | |
| $11.99 | -0.02 | -0.2% | $12.00 | $12.01 | $11.99 | 21,602 | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.00 | 4,608 | |
| $12.02 | +0.09 | +0.8% | $12.02 | $12.02 | $12.02 | 838 | |
| $11.93 | -0.01 | -0.1% | $11.90 | $11.93 | $11.87 | 48,103 | |
| $11.94 | +0.08 | +0.7% | $11.99 | $11.99 | $11.94 | 3,750 | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.86 | -0.05 | -0.4% | $11.91 | $11.91 | $11.86 | 17,025 | |
| $11.91 | +0.01 | +0.1% | $11.90 | $11.91 | $11.89 | 22,865 | |
| $11.90 | +0.16 | +1.4% | $11.89 | $11.90 | $11.89 | 5,454 | |
| $11.74 | +0.03 | +0.3% | $11.71 | $11.74 | $11.71 | 14,375 | |
| $11.71 | +0.06 | +0.5% | $11.71 | $11.71 | $11.71 | 2,132 | |
| $11.65 | +0.02 | +0.2% | $11.68 | $11.68 | $11.65 | 8,570 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 6,876 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 12,005 | |
| $11.64 | +0.04 | +0.3% | $11.65 | $11.65 | $11.64 | 6,680 | |
| $11.60 | 0.00 | 0.0% | $11.58 | $11.60 | $11.58 | 25,143 | |
| $11.60 | -0.03 | -0.3% | $11.59 | $11.60 | $11.59 | 17,654 | |
| $11.63 | -0.05 | -0.4% | $11.63 | $11.64 | $11.63 | 15,904 | |
| $11.68 | +0.01 | +0.1% | $11.68 | $11.68 | $11.68 | 8,480 | |
| $11.67 | -0.03 | -0.3% | $11.67 | $11.67 | $11.67 | 31,652 | |
| $11.70 | +0.02 | +0.2% | $11.74 | $11.74 | $11.70 | 20,785 | |
| $11.68 | +0.04 | +0.3% | $11.69 | $11.69 | $11.67 | 43,026 | |
| $11.64 | -0.06 | -0.5% | $11.64 | $11.64 | $11.63 | 13,616 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.72 | $11.70 | 29,507 | |
| $11.70 | -0.03 | -0.3% | $11.72 | $11.72 | $11.70 | 14,950 | |
| $11.73 | 0.00 | 0.0% | $11.72 | $11.73 | $11.72 | 27,345 | |
| $11.73 | +0.04 | +0.3% | $11.74 | $11.74 | $11.73 | 6,468 | |
| $11.69 | -0.01 | -0.1% | $11.71 | $11.71 | $11.69 | 26,919 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.02 | -0.2% | $11.73 | $11.73 | $11.70 | 48,328 | |
| $11.72 | -0.12 | -1.0% | $11.74 | $11.74 | $11.72 | 34,649 | |
| $11.84 | -0.02 | -0.2% | $11.82 | $11.85 | $11.82 | 61,214 | |
| $11.86 | -0.02 | -0.2% | $11.85 | $11.87 | $11.85 | 40,355 | |
| $11.88 | -0.10 | -0.8% | $11.93 | $11.93 | $11.86 | 20,994 | |
| $11.98 | -0.08 | -0.7% | $11.99 | $12.00 | $11.98 | 71,531 | |
| $12.06 | +0.02 | +0.2% | $12.06 | $12.07 | $12.06 | 27,921 | |
| $12.04 | +0.06 | +0.5% | $12.01 | $12.06 | $12.00 | 119,372 | |
| $11.98 | -0.02 | -0.2% | $11.96 | $11.99 | $11.96 | 125,256 | |
| $12.00 | -0.01 | -0.1% | $11.99 | $12.00 | $11.99 | 13,915 | |
| $12.01 | +0.03 | +0.3% | $11.98 | $12.01 | $11.98 | 20,946 | |
| $11.98 | +0.03 | +0.3% | $11.97 | $11.98 | $11.97 | 13,358 | |
| $11.95 | -0.06 | -0.5% | $11.96 | $11.96 | $11.95 | 6,283 | |
| $12.01 | +0.17 | +1.4% | $11.97 | $12.01 | $11.97 | 26,635 | |
| $11.84 | +0.16 | +1.4% | $11.85 | $11.85 | $11.83 | 39,496 | |
| $11.68 | +0.02 | +0.2% | $11.68 | $11.69 | $11.67 | 47,261 |
- Ticker
- ASX:CORE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Schroder Global Core Fund Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schroder Global Core Fund Active ETF.