Stock listing
ASX:COMP Betashares Bloomberg Ausbond Composite ETF Share Price
Follow Betashares Bloomberg Ausbond Composite ETF into a list and get an email when it puts out news.
Share price · ASX:COMP
$49.45 AUD -0.30 (-0.6%)
Close on Nov 2, 2026
- Day range
- $49.45 – $49.47 AUDNov 2, 2026
- Volume
- 1,016 sharesNov 2, 2026
- Traded on an average day
- $47,797 AUDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:COMP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.45 | -0.30 | -0.6% | $49.47 | $49.47 | $49.45 | 1,016 | |
| $49.75 | +0.32 | +0.6% | $49.75 | $49.75 | $49.75 | 7 | |
| $49.43 | 0.00 | 0.0% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.43 | -0.08 | -0.2% | $49.43 | $49.43 | $49.43 | 23 | |
| $49.51 | -0.11 | -0.2% | $49.51 | $49.51 | $49.51 | 39 | |
| $49.62 | +0.24 | +0.5% | $49.62 | $49.62 | $49.62 | 1 | |
| $49.38 | +0.06 | +0.1% | $49.38 | $49.38 | $49.38 | 14 | |
| $49.32 | -0.02 | 0.0% | $49.32 | $49.32 | $49.32 | 166 | |
| $49.34 | -0.16 | -0.3% | $49.34 | $49.34 | $49.28 | 410 | |
| $49.50 | +0.29 | +0.6% | $49.50 | $49.50 | $49.50 | 354 | |
| $49.21 | 0.00 | 0.0% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.21 | 0.00 | 0.0% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.21 | 0.00 | 0.0% | $49.21 | $49.21 | $49.21 | 29 | |
| $49.21 | 0.00 | 0.0% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.21 | -0.01 | 0.0% | $49.23 | $49.23 | $49.21 | 102 | |
| $49.22 | +0.17 | +0.3% | $49.16 | $49.22 | $49.16 | 3,048 | |
| $49.05 | 0.00 | 0.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.05 | 0.00 | 0.0% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.05 | -0.07 | -0.1% | $49.09 | $49.09 | $49.03 | 320 | |
| $49.12 | +0.02 | 0.0% | $49.12 | $49.12 | $49.12 | 346 | |
| $49.10 | +0.04 | +0.1% | $49.15 | $49.15 | $49.10 | 80 | |
| $49.06 | -0.34 | -0.7% | $49.03 | $49.06 | $49.03 | 459 | |
| $49.40 | +0.25 | +0.5% | $49.47 | $49.47 | $49.37 | 20,346 | |
| $49.15 | +0.01 | 0.0% | $49.15 | $49.15 | $49.15 | 25,596 | |
| $49.14 | -0.07 | -0.1% | $49.12 | $49.14 | $49.12 | 100 | |
| $49.21 | 0.00 | 0.0% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.21 | -0.28 | -0.6% | $49.20 | $49.21 | $49.12 | 40 | |
| $49.49 | +0.15 | +0.3% | $49.49 | $49.49 | $49.49 | 86 | |
| $49.34 | -0.07 | -0.1% | $49.34 | $49.34 | $49.34 | 1 | |
| $49.41 | 0.00 | 0.0% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.41 | +0.19 | +0.4% | $49.41 | $49.41 | $49.41 | 20 | |
| $49.22 | 0.00 | 0.0% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.22 | 0.00 | 0.0% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.22 | 0.00 | 0.0% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.22 | -0.20 | -0.4% | $49.22 | $49.22 | $49.22 | 4 | |
| $49.42 | 0.00 | 0.0% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.42 | -0.06 | -0.1% | $49.42 | $49.42 | $49.42 | 20 | |
| $49.48 | -0.08 | -0.2% | $49.48 | $49.48 | $49.48 | 1 | |
| $49.56 | 0.00 | 0.0% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.56 | 0.00 | 0.0% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.56 | +0.005 | 0.0% | $49.56 | $49.56 | $49.56 | 3 | |
| $49.56 | +0.116 | +0.2% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.44 | -0.10 | -0.2% | $49.49 | $49.49 | $49.44 | 1,520 | |
| $49.54 | -0.43 | -0.9% | $49.54 | $49.54 | $49.54 | 775 | |
| $49.97 | -0.11 | -0.2% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.08 | 0 | |
| $50.08 | +0.21 | +0.4% | $50.08 | $50.08 | $50.08 | 8,000 | |
| $49.87 | 0.00 | 0.0% | $49.87 | $49.87 | $49.87 | 0 |
- Ticker
- ASX:COMP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Final Distribution Announcement
Latest news
Final Distribution Announcement
Oct 30, 2026
Closed $49.45 (-0.6%) on Nov 2, 2026
Estimated Distribution Announcement
Oct 29, 2026
Closed $49.75 (+0.6%) on Oct 30, 2026
Betashares Bloomberg Ausbond Composite ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Bloomberg Ausbond Composite ETF.