Stock listing
ASX:COD Coda Minerals Ltd Share Price
Home listing (ASX) of Coda Minerals Ltd
Follow Coda Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:COD
$0.09 AUD -0.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- $0.09 – $0.092 AUDOct 30, 2026
- Volume
- 138,094 sharesOct 30, 2026
- Market cap
- $38.39M AUDAt the close on Oct 30, 2026 · price × 426.5M shares outstanding
- 52-week range
- $0.086 – $0.205 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,081 AUDMedian day 238,502 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:COD · Home | $0.09 AUD | -0.001 (-1.1%) | 138,094 | $0.092 | $0.092 | $0.09 | $0.091 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:COD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.001 | -1.1% | $0.092 | $0.092 | $0.09 | 138,094 | |
| $0.091 | -0.004 | -4.2% | $0.095 | $0.095 | $0.091 | 230,645 | |
| $0.095 | +0.001 | +1.1% | $0.094 | $0.097 | $0.094 | 348,654 | |
| $0.094 | +0.001 | +0.5% | $0.096 | $0.096 | $0.094 | 35,312 | |
| $0.094 | -0.002 | -1.6% | $0.094 | $0.095 | $0.092 | 36,740 | |
| $0.095 | +0.001 | +1.1% | $0.099 | $0.099 | $0.086 | 1,174,097 | |
| $0.094 | -0.003 | -3.1% | $0.10 | $0.10 | $0.09 | 1,163,765 | |
| $0.097 | +0.003 | +3.2% | $0.10 | $0.115 | $0.097 | 1,212,545 | |
| $0.094 | -0.005 | -5.1% | $0.105 | $0.105 | $0.094 | 699,825 | |
| $0.099 | -0.001 | -1.0% | $0.105 | $0.105 | $0.099 | 180,922 | |
| $0.10 | 0.00 | 0.0% | $0.098 | $0.10 | $0.096 | 135,444 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.094 | 1,219,571 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 55,634 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.10 | 297,706 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 397,997 | |
| $0.11 | -0.003 | -2.2% | $0.11 | $0.11 | $0.108 | 39,654 | |
| $0.113 | +0.008 | +7.1% | $0.108 | $0.113 | $0.105 | 159,147 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.112 | $0.105 | 350,036 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 1,000,489 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 102,295 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 158,748 | |
| $0.11 | +0.005 | +4.8% | $0.115 | $0.115 | $0.105 | 26,403 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 195,443 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 153,756 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 422,140 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 185,057 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 225,090 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 250,802 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.12 | $0.11 | 497,826 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 293,798 | |
| $0.12 | +0.015 | +14.3% | $0.11 | $0.12 | $0.11 | 2,237,368 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 1,796,334 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.12 | $0.11 | 692,586 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 381,440 | |
| $0.12 | +0.003 | +2.1% | $0.12 | $0.12 | $0.115 | 298,152 | |
| $0.118 | -0.003 | -2.1% | $0.123 | $0.123 | $0.115 | 564,132 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 7,002 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.12 | 9,121 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 241,646 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 561,216 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.125 | $0.115 | 744,786 | |
| $0.115 | -0.01 | -8.0% | $0.12 | $0.12 | $0.115 | 53,217 | |
| $0.125 | +0.005 | +4.2% | $0.12 | $0.125 | $0.115 | 838,636 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 118,464 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 136,619 | |
| $0.125 | +0.005 | +4.2% | $0.115 | $0.125 | $0.115 | 742,333 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.115 | 75,296 | |
| $0.125 | +0.01 | +8.7% | $0.118 | $0.125 | $0.115 | 688,191 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.105 | 1,017,291 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.115 | 403,595 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 532,031 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 58,756 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.125 | $0.12 | 238,502 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 226,146 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 289,441 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.11 | 232,066 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 31,926 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.125 | $0.115 | 195,323 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 98,923 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 45,483 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 823,231 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.118 | $0.115 | 96,965 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 121,288 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 231,185 | |
| $0.125 | +0.01 | +8.7% | $0.115 | $0.125 | $0.115 | 134,137 | |
| $0.115 | -0.002 | -2.1% | $0.125 | $0.13 | $0.115 | 519,598 | |
| $0.118 | -0.003 | -2.1% | $0.125 | $0.125 | $0.115 | 391,809 |
- Ticker
- ASX:COD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
September 2026 Quarterly Activities and Cashflow Reports
Latest deck · Sep 9, 2026
RRS Gold Coast (September 2026)
Conference · 24 slides
Latest news
September 2026 Quarterly Activities and Cashflow Reports
Oct 29, 2026
Closed $0.09 (-1.1%) on Oct 30, 2026
Hydro Drilling Concludes, Oakden Exploration to Commence
Oct 27, 2026
Closed $0.095 (+1.1%) on Oct 28, 2026
Positive Cobalt Flotation Results at Elizabeth Creek
Oct 21, 2026
Closed $0.094 (-3.1%) on Oct 22, 2026
Strong Copper & Silver Results Drive Elizabeth Creek PFS
Sep 20, 2026
Closed $0.11 (-8.3%) on Sep 21, 2026
Oakden Shallow Copper Drilling Set to Commence
Aug 18, 2026
Closed $0.12 (-4.0%) on Aug 19, 2026
June 2026 Quarterly Activities and Cashflow Reports
Jul 30, 2026
Closed $0.115 (-2.1%) on Jul 31, 2026
Hydrogeological Drilling Starts at Elizabeth Creek
Jul 22, 2026
Closed $0.115 (0.0%) on Jul 23, 2026
Elizabeth Creek Approvals Milestone Achieved
Jul 21, 2026
Closed $0.115 (+9.5%) on Jul 22, 2026
Key Engineering Data Delivered for Elizabeth Creek PFS
Jul 12, 2026
Closed $0.115 (-4.2%) on Jul 13, 2026
$6.7m Placement to Expedite PFS Workstreams
May 31, 2026
Closed $0.14 (-6.7%) on Jun 1, 2026
Decks
RRS Gold Coast (September 2026)
Conference · 24 slides · Sep 9, 2026
RIU Sydney Conference 2026
Conference · 24 slides · May 7, 2026
RIU Explorers Conference - Fremantle 2026
Conference · 23 slides · Feb 17, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 7, 2025
Coda Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 127 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 41 decks · latest Sep 9, 2026
Where Coda Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:COD · Home listing · This page | ASX | Australia | AUD |
| gettex:670 | gettex | Germany | EUR |
| Frankfurt:670 | Frankfurt | Germany | EUR |
| OTC:CODMF | OTC | United States | USD |
| Munich:670 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Coda Minerals Ltd.