Stock listing

ASX:CNJ Conico Ltd Share Price

Home listing (ASX) of Conico Ltd

Follow Conico Ltd into a list and get an email when it puts out news.

Share price · ASX:CNJ

$0.0080 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -85.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0080 – $0.0080 AUDOct 30, 2026
Volume: 700,005 sharesOct 30, 2026
Market cap: $5.22M AUDAt the close on Oct 30, 2026 · price × 652.0M shares outstanding
52-week range: $0.0070 – $0.0880 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,115 AUDMedian day 425,000 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:CNJ · Home	$0.0080 AUD	0.0000 (0.0%)	700,005	$0.0080	$0.0080	$0.0080	$0.0080	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CNJ · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	700,005
Thu, Oct 29	$0.0080	0.0000	0.0%	$0.0070	$0.0080	$0.0070	162,500
Wed, Oct 28	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	1,295,693
Tue, Oct 27	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	536,694
Mon, Oct 26	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	727,248
Fri, Oct 23	$0.0080	-0.0010	-11.1%	$0.0080	$0.0090	$0.0080	1,600,000
Thu, Oct 22	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Oct 21	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	1,316,024
Tue, Oct 20	$0.0090	-0.0005	-5.3%	$0.0090	$0.0100	$0.0090	2,150,017
Mon, Oct 19	$0.0095	0.0000	0.0%	$0.0095	$0.0095	$0.0095	0
Fri, Oct 16	$0.0095	+0.0005	+5.6%	$0.0095	$0.0095	$0.0095	12,618
Thu, Oct 15	$0.0090	0.0000	0.0%	$0.0100	$0.0110	$0.0090	581,708
Wed, Oct 14	$0.0090	-0.0020	-18.2%	$0.0090	$0.0090	$0.0080	1,023,100
Tue, Oct 13	$0.0110	+0.0010	+10.0%	$0.0100	$0.0110	$0.0100	1,000,823
Mon, Oct 12	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	100,000
Fri, Oct 9	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 8	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	879,364
Tue, Oct 6	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	2,316,769
Mon, Oct 5	$0.0090	0.0000	0.0%	$0.0085	$0.0090	$0.0085	1,823,383
Fri, Oct 2	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Thu, Oct 1	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 30	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Tue, Sep 29	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	849
Mon, Sep 28	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	1,224,928
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0120	$0.0120	$0.0100	465,241
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0095	810,211
Wed, Sep 23	$0.0100	-0.0020	-16.7%	$0.0110	$0.0110	$0.0100	3,052,655
Tue, Sep 22	$0.0120	+0.0020	+20.0%	$0.0100	$0.0130	$0.0090	5,525,602
Mon, Sep 21	$0.0100	+0.0020	+25.0%	$0.0080	$0.0100	$0.0080	5,753,240
Fri, Sep 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	148,976
Thu, Sep 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	3,570,026
Wed, Sep 16	$0.0080	-0.0020	-20.0%	$0.0080	$0.0080	$0.0080	128,500
Tue, Sep 15	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 14	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 11	$0.0100	+0.0010	+11.1%	$0.0100	$0.0100	$0.0100	130,000
Thu, Sep 10	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Wed, Sep 9	$0.0090	0.0000	0.0%	$0.0080	$0.0090	$0.0080	1,285,174
Tue, Sep 8	$0.0090	0.0000	0.0%	$0.0090	$0.0090	$0.0090	0
Mon, Sep 7	$0.0090	-0.0010	-10.0%	$0.0090	$0.0090	$0.0090	480,001
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 3	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0090	520,857
Wed, Sep 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	3,900
Tue, Sep 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	65,890
Mon, Aug 31	$0.0100	-0.0010	-9.1%	$0.0100	$0.0100	$0.0100	234,300
Fri, Aug 28	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Aug 27	$0.0110	0.0000	0.0%	$0.0100	$0.0110	$0.0100	366,500
Wed, Aug 26	$0.0110	+0.0020	+22.2%	$0.0080	$0.0110	$0.0080	1,315,849
Tue, Aug 25	$0.0090	+0.0010	+12.5%	$0.0080	$0.0090	$0.0080	1,338,083
Mon, Aug 24	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	192,500
Fri, Aug 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	1,250,404
Thu, Aug 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	204,572
Wed, Aug 19	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	530,000
Tue, Aug 18	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	9,296,179
Mon, Aug 17	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	31,280
Thu, Aug 13	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 12	$0.0080	-0.0005	-5.9%	$0.0080	$0.0080	$0.0080	320,000
Tue, Aug 11	$0.0085	+0.0015	+21.4%	$0.0080	$0.0085	$0.0080	474,000
Mon, Aug 10	$0.0070	-0.0010	-12.5%	$0.0080	$0.0090	$0.0070	479,517
Fri, Aug 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	425,000
Thu, Aug 6	$0.0080	-0.0010	-11.1%	$0.0080	$0.0080	$0.0080	575,000
Wed, Aug 5	$0.0090	0.0000	0.0%	$0.0080	$0.0090	$0.0080	1,452,682
Tue, Aug 4	$0.0090	+0.0020	+28.6%	$0.0080	$0.0090	$0.0080	733,564
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	400,000
Fri, Jul 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Jul 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0

Ticker: ASX:CNJ
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

CNJ applies for two highly prospective projects in Greenland

May 12, 2026

Closed $0.01 (0.0%) on May 13, 2026

Consolidation/Split - CNJ

Oct 29, 2025

Converting Loans, Share Consolidation & Rights Issue Update

Oct 29, 2025

Shareholder Update, Capital Raising and Exploration Plans

Sep 4, 2025

Reinstatement to Quotation

Sep 4, 2025

Long Term Suspended Entities

Jul 16, 2025

Continuation of Suspension from Quotation

Jun 12, 2025

Conico Ltd - SETTLEMENT OF LEGAL DISPUTE, RECAPITALISATION AND CONSOLIDATION

Jun 9, 2025

Settlement of Legal Dispute, Recapitalisation, Consolidation

Jun 6, 2025

All Conico Ltd news

Decks

Shareholder Meeting (November 2022)
Shareholder meeting · 20 slides · Nov 25, 2022
Diggers & Dealers 2022
Conference · 25 slides · Aug 2, 2022
Investor Presentation (May 2022)
Investor deck · 25 slides · May 12, 2022
Shareholder Meeting (November 2021)
Shareholder meeting · 26 slides · Nov 25, 2021

Conico Ltd on 6ix

News releases: 4 in the last 12 months · 126 in all · newest Oct 30, 2026 · oldest 2016
Decks: 13 decks · latest Nov 25, 2022

Where Conico Ltd is listed

Listing	Exchange	Country	Currency
ASX:CNJ · Home listing · This page	ASX	Australia	AUD
gettex:BDD	gettex	Germany	EUR
LS Exchange:A1W2NL	LS Exchange	Germany	EUR
Munich:BDD	Munich	Germany	EUR
Frankfurt:BDD	Frankfurt	Germany	EUR
Stuttgart:BDD	Stuttgart	Germany	EUR
Lang & Schwarz:A1W2NL	Lang & Schwarz	Germany	EUR

ASX:CNJ Conico Ltd Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

CNJ applies for two highly prospective projects in Greenland

Consolidation/Split - CNJ

Converting Loans, Share Consolidation & Rights Issue Update

Shareholder Update, Capital Raising and Exploration Plans

Reinstatement to Quotation

Long Term Suspended Entities

Continuation of Suspension from Quotation

Conico Ltd - SETTLEMENT OF LEGAL DISPUTE, RECAPITALISATION AND CONSOLIDATION

Settlement of Legal Dispute, Recapitalisation, Consolidation

Decks

Shareholder Meeting (November 2022)

Diggers & Dealers 2022

Investor Presentation (May 2022)

Shareholder Meeting (November 2021)

Conico Ltd on 6ix

Where Conico Ltd is listed