Stock listing
ASX:CNI Centuria Capital Group Share Price
Home listing (ASX) of Centuria Capital Group
Follow Centuria Capital Group into a list and get an email when it puts out news.
Share price · ASX:CNI
$1.16 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.15 – $1.19 AUDOct 30, 2026
- Volume
- 2.00M sharesOct 30, 2026
- Market cap
- $1.16B AUDAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
- 52-week range
- $1.03 – $2.40 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.14M AUDMedian day 3.24M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CNI · Home | $1.155 AUD | 0.00 (0.0%) | 2,000,785 | $1.18 | $1.185 | $1.15 | $1.155 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CNI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.155 | 0.00 | 0.0% | $1.18 | $1.185 | $1.15 | 2,000,785 | |
| $1.155 | +0.03 | +2.7% | $1.14 | $1.17 | $1.12 | 2,340,802 | |
| $1.125 | +0.005 | +0.4% | $1.13 | $1.13 | $1.11 | 1,887,500 | |
| $1.12 | +0.01 | +0.9% | $1.115 | $1.135 | $1.10 | 2,099,676 | |
| $1.11 | +0.01 | +0.9% | $1.09 | $1.11 | $1.085 | 2,275,960 | |
| $1.10 | 0.00 | 0.0% | $1.105 | $1.118 | $1.085 | 1,868,481 | |
| $1.10 | 0.00 | 0.0% | $1.08 | $1.11 | $1.08 | 3,266,661 | |
| $1.10 | +0.005 | +0.5% | $1.11 | $1.115 | $1.09 | 2,254,765 | |
| $1.095 | -0.01 | -0.9% | $1.095 | $1.11 | $1.08 | 4,889,942 | |
| $1.105 | -0.02 | -1.8% | $1.105 | $1.125 | $1.09 | 2,805,953 | |
| $1.125 | +0.07 | +6.6% | $1.10 | $1.13 | $1.055 | 3,440,714 | |
| $1.055 | -0.025 | -2.3% | $1.075 | $1.075 | $1.025 | 16,852,061 | |
| $1.08 | -0.045 | -4.0% | $1.13 | $1.13 | $1.08 | 4,853,393 | |
| $1.125 | -0.035 | -3.0% | $1.16 | $1.17 | $1.12 | 3,820,338 | |
| $1.16 | 0.00 | 0.0% | $1.17 | $1.17 | $1.125 | 2,883,151 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.175 | $1.13 | 4,033,628 | |
| $1.16 | -0.04 | -3.3% | $1.20 | $1.24 | $1.155 | 5,834,303 | |
| $1.20 | +0.02 | +1.7% | $1.17 | $1.202 | $1.17 | 1,924,692 | |
| $1.18 | +0.025 | +2.2% | $1.16 | $1.19 | $1.16 | 1,393,226 | |
| $1.155 | -0.015 | -1.3% | $1.175 | $1.175 | $1.145 | 1,322,372 | |
| $1.17 | -0.02 | -1.7% | $1.235 | $1.235 | $1.163 | 1,950,487 | |
| $1.19 | -0.075 | -5.9% | $1.23 | $1.238 | $1.19 | 3,334,676 | |
| $1.265 | +0.015 | +1.2% | $1.25 | $1.295 | $1.245 | 3,977,866 | |
| $1.25 | +0.015 | +1.2% | $1.26 | $1.26 | $1.21 | 2,248,894 | |
| $1.235 | +0.01 | +0.8% | $1.205 | $1.235 | $1.205 | 2,018,625 | |
| $1.225 | -0.035 | -2.8% | $1.255 | $1.26 | $1.20 | 2,176,293 | |
| $1.26 | -0.01 | -0.8% | $1.25 | $1.27 | $1.23 | 2,899,994 | |
| $1.27 | -0.02 | -1.6% | $1.275 | $1.30 | $1.268 | 2,089,244 | |
| $1.29 | +0.01 | +0.8% | $1.28 | $1.315 | $1.273 | 5,212,618 | |
| $1.28 | -0.015 | -1.2% | $1.265 | $1.295 | $1.265 | 2,696,368 | |
| $1.295 | +0.03 | +2.4% | $1.285 | $1.31 | $1.265 | 25,269,361 | |
| $1.265 | -0.06 | -4.5% | $1.325 | $1.345 | $1.265 | 5,472,355 | |
| $1.325 | +0.05 | +3.9% | $1.275 | $1.34 | $1.275 | 6,861,020 | |
| $1.275 | -0.005 | -0.4% | $1.285 | $1.305 | $1.265 | 2,110,501 | |
| $1.28 | +0.015 | +1.2% | $1.30 | $1.30 | $1.27 | 3,659,778 | |
| $1.265 | -0.005 | -0.4% | $1.245 | $1.288 | $1.235 | 3,592,187 | |
| $1.27 | +0.005 | +0.4% | $1.27 | $1.283 | $1.23 | 3,238,102 | |
| $1.265 | -0.04 | -3.1% | $1.31 | $1.315 | $1.26 | 4,005,306 | |
| $1.305 | +0.025 | +2.0% | $1.285 | $1.345 | $1.27 | 4,539,292 | |
| $1.28 | +0.04 | +3.2% | $1.25 | $1.285 | $1.23 | 3,884,292 | |
| $1.24 | +0.005 | +0.4% | $1.25 | $1.265 | $1.225 | 3,863,920 | |
| $1.235 | +0.015 | +1.2% | $1.20 | $1.235 | $1.19 | 6,207,180 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.26 | $1.19 | 6,377,109 | |
| $1.21 | -0.005 | -0.4% | $1.215 | $1.24 | $1.195 | 5,192,888 | |
| $1.215 | +0.02 | +1.7% | $1.20 | $1.245 | $1.185 | 6,522,940 | |
| $1.195 | +0.005 | +0.4% | $1.22 | $1.255 | $1.145 | 6,976,220 | |
| $1.19 | -0.14 | -10.5% | $1.43 | $1.43 | $1.095 | 17,623,950 | |
| $1.33 | -0.03 | -2.2% | $1.39 | $1.395 | $1.33 | 2,804,987 | |
| $1.36 | -0.005 | -0.4% | $1.37 | $1.375 | $1.335 | 3,093,667 | |
| $1.365 | -0.005 | -0.4% | $1.36 | $1.395 | $1.35 | 2,831,194 | |
| $1.37 | -0.035 | -2.5% | $1.405 | $1.408 | $1.36 | 3,329,789 | |
| $1.405 | +0.03 | +2.2% | $1.38 | $1.415 | $1.378 | 2,490,111 | |
| $1.375 | -0.08 | -5.5% | $1.49 | $1.49 | $1.37 | 3,427,144 | |
| $1.455 | -0.005 | -0.3% | $1.46 | $1.503 | $1.453 | 3,278,559 | |
| $1.46 | -0.04 | -2.7% | $1.52 | $1.52 | $1.455 | 1,870,437 | |
| $1.50 | -0.08 | -5.1% | $1.60 | $1.60 | $1.48 | 2,670,787 | |
| $1.58 | +0.09 | +6.0% | $1.59 | $1.64 | $1.53 | 6,548,298 | |
| $1.49 | +0.02 | +1.4% | $1.49 | $1.50 | $1.47 | 1,581,099 | |
| $1.47 | -0.02 | -1.3% | $1.48 | $1.495 | $1.45 | 1,417,230 | |
| $1.49 | +0.01 | +0.7% | $1.49 | $1.505 | $1.47 | 1,737,091 | |
| $1.48 | 0.00 | 0.0% | $1.495 | $1.495 | $1.463 | 1,699,166 | |
| $1.48 | +0.005 | +0.3% | $1.455 | $1.48 | $1.455 | 1,956,843 | |
| $1.475 | -0.01 | -0.7% | $1.48 | $1.505 | $1.445 | 3,979,579 | |
| $1.485 | +0.02 | +1.4% | $1.48 | $1.485 | $1.45 | 2,414,277 | |
| $1.465 | 0.00 | 0.0% | $1.47 | $1.49 | $1.45 | 2,364,043 | |
| $1.465 | -0.015 | -1.0% | $1.505 | $1.505 | $1.46 | 4,218,031 | |
| $1.48 | -0.04 | -2.6% | $1.47 | $1.505 | $1.465 | 3,956,912 |
- Ticker
- ASX:CNI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
Chief Executive Officer Appointment / Transition
Latest earnings call · Feb 25, 2026
Centuria Capital Group (ASX:CNI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 51 slides
Calls
Replays
Centuria Capital Group (ASX:CNI) Q2 2026 Earnings Call
Tue, Feb 24, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Chief Executive Officer Appointment / Transition
Aug 26, 2026
Closed $1.19 (-10.5%) on Aug 27, 2026
CNI FY26 Results Presentation
Aug 26, 2026
Closed $1.19 (-10.5%) on Aug 27, 2026
CNI FY26 Results Announcement
Aug 26, 2026
Closed $1.19 (-10.5%) on Aug 27, 2026
CNI FY26 Appendix 4E
Aug 26, 2026
Closed $1.19 (-10.5%) on Aug 27, 2026
Centuria and ResetData advance AI Factory deployment
Aug 12, 2026
Closed $1.58 (+6.0%) on Aug 13, 2026
Centuria launches $454m Sydney CBD Prime Office Fund
Jun 30, 2026
Closed $1.97 (+1.8%) on Jul 1, 2026
Opening of the Retail Entitlement Offer
Jun 25, 2026
Closed $1.98 (-2.5%) on Jun 26, 2026
CNI launches $300M fully underwritten equity raising
Jun 21, 2026
Closed $2.17 (0.0%) on Jun 22, 2026
June 2026 Final Distribution Declaration
Jun 18, 2026
Closed $2.17 (0.0%) on Jun 19, 2026
Centuria and ResetData Investor Day Presentation
Jun 15, 2026
Closed $2.26 (+3.7%) on Jun 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 51 slides · Aug 27, 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · Jun 22, 2026
Investor Day (June 2026)
Investor day · 30 slides · Jun 16, 2026
HY26 Earnings Presentation
Earnings · 40 slides · Feb 25, 2026
Centuria Capital Group on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 18 in the last 12 months · 243 in all · newest Aug 26, 2026 · oldest 2015
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 25, 2026
- Decks
- 73 decks · latest Aug 27, 2026
Where Centuria Capital Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CNI · Home listing · This page | ASX | Australia | AUD |
| OTC:CNECF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Centuria Capital Group.