Stock listing
ASX:CND Condor Energy Limited Share Price
Home listing (ASX) of Condor Energy Limited
Follow Condor Energy Limited into a list and get an email when it puts out news.
Share price · ASX:CND
$0.018 AUD -0.001 (-5.3%)
Delayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.018 – $0.019 AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Volume
- 590,000 sharesDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026
- Market cap
- $15.55M AUDDelayed at least 15 minutes · 10:46 AM GMT+11, Nov 2, 2026 · price × 863.8M shares outstanding
- 52-week range
- $0.014 – $0.025 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $16,454 AUDMedian day 326,558 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CND · Home | $0.018 AUD | -0.001 (-5.3%) | 590,000 | $0.019 | $0.019 | $0.018 | $0.019 | Delayed 15+ min · 10:46 AM GMT+11, Nov 2, 2026 |
| OTC:BAKPF | $0.022 USD | +0.002 (+10.0%) | 92,966 | $0.013 | $0.022 | $0.013 | $0.020 | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CND · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 214,035 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 383,442 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 9,353 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 315,598 | |
| $0.018 | -0.001 | -2.7% | $0.018 | $0.018 | $0.018 | 316,764 | |
| $0.019 | +0.001 | +2.8% | $0.019 | $0.019 | $0.019 | 53,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 357,537 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,960,157 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 315,000 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.020 | $0.018 | 1,361,938 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.021 | $0.019 | 5,822,908 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.018 | 1,616,263 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 1,442,971 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 11,105 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 450 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 359,793 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 1,602,921 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.018 | 1,546,864 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 200,000 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 398,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 78,696 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 814,124 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.022 | $0.021 | 668,472 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.019 | 733,065 | |
| $0.021 | +0.002 | +10.5% | $0.020 | $0.022 | $0.019 | 2,339,213 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 3,457,494 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.023 | $0.020 | 3,495,397 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.020 | 6,539,991 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.021 | $0.018 | 6,171,095 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 1,120,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 3,137,316 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 218,349 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 218,054 | |
| $0.018 | +0.001 | +9.1% | $0.017 | $0.018 | $0.016 | 481,500 | |
| $0.017 | +0.001 | +3.1% | $0.017 | $0.017 | $0.017 | 100,529 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 20,625 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 323,160 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 348,001 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.016 | 442,551 | |
| $0.018 | +0.001 | +9.1% | $0.016 | $0.018 | $0.016 | 35,185 | |
| $0.017 | +0.001 | +3.1% | $0.016 | $0.017 | $0.016 | 170,441 | |
| $0.016 | -0.002 | -11.1% | $0.018 | $0.018 | $0.016 | 300,137 | |
| $0.018 | +0.002 | +12.5% | $0.018 | $0.018 | $0.018 | 306,092 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 340,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 526,813 | |
| $0.016 | -0.001 | -5.9% | $0.018 | $0.018 | $0.016 | 1,096,184 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 312,679 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 518,572 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 7,674 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 155,946 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 321,394 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 445,770 | |
| $0.017 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 202,882 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 62,557 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 105,686 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 577,794 | |
| $0.018 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 130,004 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 326,558 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 349,740 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 97,008 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 1,282,410 |
- Ticker
- ASX:CND
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Mar 11, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.018 (0.0%) on Oct 26, 2026
Condor receives formal qualification approval from Perupetro
Oct 13, 2026
Closed $0.019 (+5.6%) on Oct 14, 2026
Condor Completes Piedra Redonda Feasibility Study
Jul 15, 2026
Closed $0.017 (-10.5%) on Jul 16, 2026
Condor submits offshore Peru license contract application
May 17, 2026
Closed $0.016 (+6.7%) on May 18, 2026
Condor raises $2.25m to advance offshore Peru portfolio
May 3, 2026
Closed $0.017 (-19.0%) on May 4, 2026
Condor completes TEA work programme
Apr 15, 2026
Closed $0.022 (+10.0%) on Apr 16, 2026
Condor Energy to Acquire 100% Interest in TEA 86, Peru
Apr 8, 2026
Closed $0.022 (+22.2%) on Apr 9, 2026
Condor Identifies Large Reservoir Systems at TEA-86
Mar 25, 2026
Closed $0.023 (+4.5%) on Mar 26, 2026
Condor Energy Investor Presentation
Mar 10, 2026
Closed $0.021 (-8.7%) on Mar 11, 2026
Greater Raya Prospect Exceeds 900 million barrels 2U
Feb 8, 2026
Closed $0.019 (0.0%) on Feb 9, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 11, 2026
Investor Presentation (May 2025)
Investor deck · 16 slides · May 6, 2025
Investor Presentation (May 2024)
Investor deck · 19 slides · May 22, 2024
Condor Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 132 in all · newest Oct 25, 2026 · oldest 2016
- Decks
- 3 decks · latest Mar 11, 2026
Where Condor Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CND · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:JY6 | Frankfurt | Germany | EUR |
| OTC:BAKPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Condor Energy Limited.