Stock listing

ASX:CMO Cosmo Metals Limited Share Price

Follow Cosmo Metals Limited into a list and get an email when it puts out news.

Share price · ASX:CMO

$0.0040 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -82.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0040 – $0.0040 AUDOct 30, 2026
Volume
125,750 sharesOct 30, 2026
Market cap
$4.21M AUDAt the close on Oct 30, 2026 · price × 1.05B shares outstanding
52-week range
$0.0035 – $0.0280 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4,920 AUDMedian day 513,638 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cosmo Metals Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CMO · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00400.00000.0%$0.0040$0.0040$0.0040125,750
$0.00400.00000.0%$0.0040$0.0040$0.0040600,000
$0.00400.00000.0%$0.0040$0.0040$0.0040595,977
$0.00400.00000.0%$0.0040$0.0040$0.0035377,600
$0.00400.00000.0%$0.0040$0.0040$0.0040179,250
$0.00400.00000.0%$0.0040$0.0040$0.00402,070,750
$0.00400.00000.0%$0.0040$0.0040$0.00402,814,999
$0.00400.00000.0%$0.0040$0.0040$0.00404,555,962
$0.00400.00000.0%$0.0040$0.0040$0.0040819,978
$0.00400.00000.0%$0.0040$0.0040$0.0040300,000
$0.0040-0.0010-20.0%$0.0040$0.0040$0.00408,313,523
$0.00500.00000.0%$0.0050$0.0050$0.00401,129,727
$0.00500.00000.0%$0.0045$0.0050$0.00451,209,681
$0.0050-0.0005-9.1%$0.0050$0.0050$0.00501,203,000
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.0055+0.0005+10.0%$0.0050$0.0060$0.00502,379,482
$0.0050+0.0010+25.0%$0.0050$0.0050$0.005090,777
$0.0040-0.0010-20.0%$0.0050$0.0050$0.0040360,977
$0.0050-0.0010-16.7%$0.0060$0.0060$0.00501,434,845
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0055$0.0060$0.00551,107,466
$0.00600.00000.0%$0.0055$0.0060$0.00551,269,500
$0.0060+0.0010+20.0%$0.0055$0.0060$0.0055241,431
$0.00500.00000.0%$0.0060$0.0060$0.00503,043,867
$0.0050+0.0010+25.0%$0.0045$0.0055$0.00459,532,723
$0.0040-0.0005-11.1%$0.0045$0.0050$0.00401,159,362
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.0045+0.0005+12.5%$0.0040$0.0045$0.0040164,121
$0.00400.00000.0%$0.0040$0.0040$0.0040850,250
$0.00400.00000.0%$0.0045$0.0045$0.00401,050,000
$0.0040-0.0010-20.0%$0.0040$0.0040$0.0040792,307
$0.00500.00000.0%$0.0050$0.0050$0.0050600,000
$0.00500.00000.0%$0.0050$0.0050$0.00502,400,100
$0.0050+0.0010+25.0%$0.0045$0.0050$0.00451,125,000
$0.00400.00000.0%$0.0040$0.0040$0.00401,644,804
$0.0040-0.0010-20.0%$0.0040$0.0040$0.00404,919,980
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050199,990
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050131,303
$0.00500.00000.0%$0.0050$0.0050$0.0050247,496
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050141,600
$0.00500.00000.0%$0.0050$0.0050$0.0050300,000
$0.00500.00000.0%$0.0050$0.0050$0.00401,104,497
$0.00500.00000.0%$0.0050$0.0050$0.00501,000,786
$0.00500.00000.0%$0.0050$0.0050$0.0050322,551
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050393
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050200,000
$0.00500.00000.0%$0.0050$0.0050$0.0050970,000
$0.0050-0.0010-16.7%$0.0050$0.0050$0.00501,019,177
$0.00600.00000.0%$0.0050$0.0060$0.0050694,926
$0.00600.00000.0%$0.0060$0.0060$0.0060513,638
$0.00600.00000.0%$0.0060$0.0060$0.00501,627,392
$0.00600.00000.0%$0.0060$0.0060$0.0060125,000
$0.0060-0.0010-14.3%$0.0060$0.0060$0.00601,960,000
$0.0070+0.0010+16.7%$0.0070$0.0080$0.00701,057,754
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.00600.00000.0%$0.0060$0.0060$0.00600
Ticker
ASX:CMO
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0040 (0.0%) on Oct 30, 2026

Targets Generated for Drill Testing at Star of Bingara

Oct 6, 2026

Closed $0.0055 (+10.0%) on Oct 7, 2026

Contract Awarded for Drilling at Mona Cu-Au Prospect

Sep 22, 2026

Closed $0.0040 (-11.1%) on Sep 23, 2026

Approval Received for Maiden Drilling at Mona Cu-Au Prospect

Sep 14, 2026

Closed $0.0050 (0.0%) on Sep 15, 2026

Cosmo Expands Copper Prospective Portfolio in NSW - Updated

Sep 11, 2026

Closed $0.0050 (0.0%) on Sep 14, 2026

Cosmo Expands Copper Prospective Portfolio in NSW

Sep 9, 2026

Closed $0.0040 (0.0%) on Sep 10, 2026

$1.25M Placement to Advance NSW Copper Exploration

Sep 1, 2026

Closed $0.0050 (0.0%) on Sep 2, 2026

Antimony Gully Soil Sampling Underway

Aug 25, 2026

Closed $0.0050 (0.0%) on Aug 26, 2026

Broad Mineralised Zone Confirmed at Adder

Aug 13, 2026

Closed $0.0050 (-16.7%) on Aug 14, 2026

Broad Mineralised Zone Confirmed at Laguna Verde

Aug 10, 2026

Closed $0.0060 (0.0%) on Aug 11, 2026

All Cosmo Metals Limited news

Decks

Cosmo Metals Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
25 in the last 12 months · 67 in all · newest Oct 29, 2026 · oldest 2022
Decks
19 decks · latest Oct 14, 2026

Log in to ask 6ix AI your own questions about Cosmo Metals Limited.