Stock listing
ASX:CMM Capricorn Metals Ltd Share Price
Home listing (ASX) of Capricorn Metals Ltd
Follow Capricorn Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:CMM
$13.12 AUD -0.40 (-3.0%)
Close on Oct 30, 2026
- Day range
- $13.07 – $13.54 AUDOct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- Market cap
- $6.00B AUDAt the close on Oct 30, 2026 · price × 457.1M shares outstanding
- 52-week range
- $9.41 – $18.26 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.65M AUDMedian day 1.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CMM · Home | $13.12 AUD | -0.40 (-3.0%) | 1,782,574 | $13.45 | $13.54 | $13.07 | $13.52 | Close on Oct 30, 2026 |
| OTC:CRNLF | $9.25 USD | -0.815 (-8.1%) | 650 | $9.19 | $9.25 | $9.19 | $10.07 | Close on Oct 22, 2026 |
| Frankfurt:MGM | €7.961 EUR | +0.031 (+0.4%) | — | €8.06 | €8.06 | €7.961 | €7.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CMM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.12 | -0.40 | -3.0% | $13.45 | $13.54 | $13.07 | 1,782,574 | |
| $13.52 | -0.02 | -0.1% | $13.68 | $13.90 | $13.52 | 1,428,969 | |
| $13.54 | +0.73 | +5.7% | $13.15 | $13.56 | $13.15 | 2,108,870 | |
| $12.81 | -0.03 | -0.2% | $12.80 | $12.95 | $12.69 | 3,596,493 | |
| $12.84 | +0.45 | +3.6% | $12.45 | $12.96 | $12.37 | 1,639,338 | |
| $12.39 | -1.06 | -7.9% | $12.92 | $13.05 | $12.35 | 2,370,435 | |
| $13.45 | -0.43 | -3.1% | $13.91 | $13.93 | $13.35 | 1,647,295 | |
| $13.88 | -0.33 | -2.3% | $14.21 | $14.26 | $13.86 | 1,794,828 | |
| $14.21 | +0.07 | +0.5% | $13.90 | $14.31 | $13.82 | 1,317,516 | |
| $14.14 | -0.28 | -1.9% | $14.50 | $14.50 | $14.07 | 689,438 | |
| $14.42 | +0.61 | +4.4% | $14.25 | $14.64 | $14.10 | 1,283,653 | |
| $13.81 | -0.49 | -3.4% | $14.05 | $14.17 | $13.81 | 1,697,121 | |
| $14.30 | -0.35 | -2.4% | $14.48 | $14.70 | $14.29 | 937,295 | |
| $14.65 | -0.14 | -0.9% | $14.87 | $14.91 | $14.32 | 1,205,781 | |
| $14.79 | +0.05 | +0.3% | $14.89 | $15.34 | $14.79 | 1,528,515 | |
| $14.74 | +0.20 | +1.4% | $14.50 | $14.74 | $14.29 | 1,074,794 | |
| $14.54 | -0.22 | -1.5% | $14.48 | $14.76 | $14.40 | 1,896,233 | |
| $14.76 | +0.37 | +2.6% | $14.55 | $14.95 | $14.53 | 2,043,453 | |
| $14.39 | +0.04 | +0.3% | $14.50 | $14.81 | $14.39 | 1,473,004 | |
| $14.35 | -0.05 | -0.3% | $14.52 | $14.71 | $14.24 | 1,173,805 | |
| $14.40 | -0.10 | -0.7% | $14.38 | $14.67 | $14.32 | 1,319,239 | |
| $14.50 | -0.40 | -2.7% | $14.43 | $14.57 | $14.25 | 1,651,162 | |
| $14.90 | -0.03 | -0.2% | $14.78 | $15.36 | $14.72 | 2,266,647 | |
| $14.93 | +0.12 | +0.8% | $14.62 | $14.97 | $14.47 | 1,218,558 | |
| $14.81 | -0.59 | -3.8% | $15.47 | $15.58 | $14.81 | 1,469,065 | |
| $15.40 | +0.07 | +0.5% | $15.20 | $15.53 | $15.13 | 1,221,099 | |
| $15.33 | -0.30 | -1.9% | $15.22 | $15.44 | $14.84 | 1,126,886 | |
| $15.63 | +0.15 | +1.0% | $16.02 | $16.23 | $15.60 | 2,038,152 | |
| $15.48 | +0.08 | +0.5% | $15.45 | $15.66 | $15.35 | 3,400,259 | |
| $15.40 | +0.29 | +1.9% | $15.10 | $15.50 | $15.00 | 4,315,297 | |
| $15.11 | +0.70 | +4.9% | $14.73 | $15.11 | $14.67 | 10,215,142 | |
| $14.41 | -0.51 | -3.4% | $14.24 | $14.68 | $14.24 | 3,070,148 | |
| $14.92 | +0.17 | +1.2% | $14.33 | $14.92 | $14.19 | 2,956,336 | |
| $14.75 | -0.52 | -3.4% | $15.25 | $15.61 | $14.75 | 1,940,929 | |
| $15.27 | +0.31 | +2.1% | $15.26 | $15.51 | $15.03 | 1,575,018 | |
| $14.96 | -0.72 | -4.6% | $15.06 | $15.14 | $14.67 | 2,268,374 | |
| $15.68 | -0.12 | -0.8% | $15.63 | $15.82 | $15.47 | 1,564,634 | |
| $15.80 | -0.14 | -0.9% | $15.78 | $15.86 | $15.60 | 1,608,284 | |
| $15.94 | -0.19 | -1.2% | $16.13 | $16.31 | $15.91 | 876,459 | |
| $16.13 | -0.12 | -0.7% | $16.11 | $16.20 | $15.95 | 844,022 | |
| $16.25 | -0.09 | -0.6% | $16.97 | $16.97 | $16.25 | 1,365,938 | |
| $16.34 | +0.45 | +2.8% | $16.16 | $16.34 | $15.92 | 3,399,608 | |
| $15.89 | -0.83 | -5.0% | $16.03 | $16.15 | $15.52 | 4,496,015 | |
| $16.72 | +0.24 | +1.5% | $16.33 | $16.89 | $16.33 | 2,196,478 | |
| $16.48 | -0.75 | -4.4% | $16.43 | $16.81 | $16.20 | 2,112,285 | |
| $17.23 | -0.12 | -0.7% | $16.74 | $17.47 | $16.70 | 1,175,020 | |
| $17.35 | -0.43 | -2.4% | $17.56 | $17.59 | $17.29 | 1,754,536 | |
| $17.78 | +0.03 | +0.2% | $17.94 | $18.26 | $17.78 | 1,723,861 | |
| $17.75 | +0.02 | +0.1% | $17.75 | $18.02 | $17.58 | 2,019,864 | |
| $17.73 | +0.23 | +1.3% | $17.63 | $17.82 | $17.35 | 1,250,070 | |
| $17.50 | -0.09 | -0.5% | $17.63 | $17.87 | $17.34 | 2,150,441 | |
| $17.59 | +1.64 | +10.3% | $16.99 | $17.83 | $16.91 | 3,693,842 | |
| $15.95 | -0.10 | -0.6% | $15.71 | $16.28 | $15.65 | 1,338,338 | |
| $16.05 | -0.45 | -2.7% | $16.24 | $16.56 | $16.01 | 1,091,768 | |
| $16.50 | +0.68 | +4.3% | $16.16 | $16.62 | $16.08 | 1,252,728 | |
| $15.82 | -0.24 | -1.5% | $15.65 | $15.88 | $15.43 | 1,282,217 | |
| $16.06 | -0.13 | -0.8% | $16.20 | $16.42 | $15.96 | 1,657,744 | |
| $16.19 | +0.04 | +0.2% | $16.07 | $16.31 | $15.92 | 1,325,151 | |
| $16.15 | +0.12 | +0.7% | $16.08 | $16.55 | $16.04 | 1,758,370 | |
| $16.03 | +0.44 | +2.8% | $16.01 | $16.28 | $15.89 | 2,714,422 | |
| $15.59 | +0.85 | +5.8% | $14.77 | $15.65 | $14.74 | 2,648,742 | |
| $14.74 | +0.55 | +3.9% | $14.60 | $14.98 | $14.52 | 3,551,120 | |
| $14.19 | +1.14 | +8.7% | $13.25 | $14.19 | $13.13 | 2,353,098 | |
| $13.05 | +0.26 | +2.0% | $12.90 | $13.17 | $12.68 | 1,588,017 | |
| $12.79 | +0.04 | +0.3% | $12.61 | $12.88 | $12.57 | 1,184,670 | |
| $12.75 | -0.03 | -0.2% | $13.35 | $13.43 | $12.75 | 3,129,937 | |
| $12.78 | -0.67 | -5.0% | $13.60 | $13.69 | $12.78 | 2,135,720 |
- Ticker
- ASX:CMM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · August 2026
Diggers & Dealers Mining Forum 2026
Conference · 34 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $13.52 (-0.1%) on Oct 29, 2026
Further High-Grade Results at Lexington
Oct 25, 2026
Closed $12.84 (+3.6%) on Oct 26, 2026
September 2026 Quarterly Production Update
Oct 4, 2026
Closed $14.35 (-0.3%) on Oct 5, 2026
Karlawinda Expansion Project Completed on Schedule
Sep 22, 2026
Closed $15.63 (+1.0%) on Sep 23, 2026
Record FY Results and 5cps Fully Franked Final Dividend
Aug 26, 2026
Closed $17.35 (-2.4%) on Aug 27, 2026
Dividend/Distribution - CMM
Aug 26, 2026
Closed $17.35 (-2.4%) on Aug 27, 2026
Completion of Big Springs Divestment
Aug 25, 2026
Closed $17.78 (+0.2%) on Aug 26, 2026
LAT: Piastri joins Ricciardo to unlock value for Latitude 66
Aug 13, 2026
Closed $15.82 (-1.5%) on Aug 14, 2026
Acquisition of Piastri Project
Aug 13, 2026
Closed $15.82 (-1.5%) on Aug 14, 2026
Range 500 Aspiration
Jul 26, 2026
Closed $13.70 (+15.1%) on Jul 27, 2026
Decks
Diggers & Dealers Mining Forum 2026
Conference · 34 slides · August 2026
Corporate Update (July 2026)
Corporate update · 25 slides · Jul 27, 2026
2026 Macquarie Australia Conference
Conference · 32 slides · May 7, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 29 slides · Nov 25, 2025
Capricorn Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 273 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 54 decks · latest August 2026
Where Capricorn Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CMM · Home listing · This page | ASX | Australia | AUD |
| OTC:CRNLF | OTC | United States | USD |
| Tradegate:MGM | Tradegate | Germany | EUR |
| gettex:MGM | gettex | Germany | EUR |
| Lang & Schwarz:A2AEH7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AEH7 | LS Exchange | Germany | EUR |
| Frankfurt:MGM | Frankfurt | Germany | EUR |
| Dusseldorf:MGM | Dusseldorf | Germany | EUR |
| Hamburg:MGM | Hamburg | Germany | EUR |
| Stuttgart:MGM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Capricorn Metals Ltd.