Stock listing
ASX:CMG Critical Minerals Group Ltd. Share Price
Follow Critical Minerals Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:CMG
$0.062 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.062 – $0.062 AUDOct 30, 2026
- Market cap
- $8.40M AUDAt the close on Oct 30, 2026 · price × 135.5M shares outstanding
- 52-week range
- $0.058 – $0.180 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,039 AUDMedian day 62 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.063 | $0.063 | $0.062 | 11,665 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 9,500 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 16,852 | |
| $0.063 | -0.005 | -7.4% | $0.068 | $0.068 | $0.063 | 24,459 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.068 | 16 | |
| $0.069 | 0.000 | 0.0% | $0.071 | $0.071 | $0.065 | 162,376 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.071 | $0.068 | 120,893 | |
| $0.068 | +0.005 | +7.9% | $0.064 | $0.068 | $0.064 | 346,632 | |
| $0.063 | +0.004 | +6.8% | $0.062 | $0.063 | $0.062 | 190,913 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.059 | 62 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 18 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.001 | +1.7% | $0.060 | $0.060 | $0.060 | 1,369 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | -0.006 | -9.2% | $0.063 | $0.063 | $0.058 | 50,167 | |
| $0.065 | +0.004 | +6.6% | $0.062 | $0.065 | $0.062 | 20,716 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 2,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.008 | -11.8% | $0.064 | $0.065 | $0.060 | 41,738 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 160,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 1 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 16 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 37,264 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 54,414 | |
| $0.068 | +0.008 | +13.3% | $0.068 | $0.068 | $0.068 | 18,122 | |
| $0.060 | -0.004 | -6.3% | $0.060 | $0.060 | $0.060 | 6,896 | |
| $0.064 | -0.004 | -5.9% | $0.068 | $0.068 | $0.064 | 8,125 | |
| $0.068 | 0.000 | 0.0% | $0.067 | $0.068 | $0.066 | 238 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.068 | 8,205 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | +0.001 | +1.5% | $0.069 | $0.069 | $0.069 | 12,084 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.068 | 41,151 | |
| $0.069 | -0.002 | -2.8% | $0.071 | $0.071 | $0.069 | 78,148 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 417 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.070 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 239,082 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 22,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,389 | |
| $0.070 | +0.001 | +1.4% | $0.070 | $0.070 | $0.070 | 42,857 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.070 | $0.070 | $0.069 | 43,154 | |
| $0.069 | -0.003 | -4.2% | $0.069 | $0.069 | $0.069 | 178,933 | |
| $0.072 | -0.002 | -2.7% | $0.070 | $0.072 | $0.070 | 54,909 |
- Ticker
- ASX:CMG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 12, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 31 slides
Latest news
Placement & SPP to raise $2.05m to commence DFS
Oct 18, 2026
Closed $0.069 (0.0%) on Oct 19, 2026
Trading Halt
Oct 14, 2026
Closed $0.069 (0.0%) on Oct 15, 2026
Leadership Transition - Pat Kelly Appointed Interim CEO
Aug 27, 2026
Closed $0.068 (0.0%) on Aug 28, 2026
Technical & Financial Pre-Feasibility Study
Jul 19, 2026
Closed $0.079 (+3.9%) on Jul 20, 2026
$1.5 M Placement to Advance Vanadium Electrolyte Strategy
Jun 21, 2026
Closed $0.093 (+9.4%) on Jun 22, 2026
$2M Capital Raising to Accelerate
Nov 10, 2025
Closed $0.155 (-11.4%) on Nov 11, 2025
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 31 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 22 slides · Jun 15, 2026
Investor Presentation (April 2025)
Investor deck · 26 slides · Apr 2, 2025
Investor Presentation (July 2024)
Investor deck · 27 slides · Jul 31, 2024
Critical Minerals Group Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 9 in the last 12 months · 133 in all · newest Oct 30, 2026 · oldest 2001
- Decks
- 16 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about Critical Minerals Group Ltd.