Stock listing
ASX:CMB Cambium Bio Ltd Share Price
Follow Cambium Bio Ltd into a list and get an email when it puts out news.
Share price · ASX:CMB
$0.40 AUD -0.02 (-4.8%)
Close on Oct 30, 2026
- Day range
- $0.40 – $0.40 AUDOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- Market cap
- $11.77M AUDAt the close on Oct 30, 2026 · price × 29.43M shares outstanding
- 52-week range
- $0.34 – $0.60 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,629 AUDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CMB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | -0.02 | -4.8% | $0.40 | $0.40 | $0.40 | 1,300 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,474 | |
| $0.42 | -0.03 | -6.7% | $0.42 | $0.42 | $0.42 | 126 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 2,222 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 1 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.09 | -16.7% | $0.45 | $0.45 | $0.45 | 110 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | -0.005 | -0.9% | $0.54 | $0.54 | $0.54 | 64 | |
| $0.545 | +0.025 | +4.8% | $0.52 | $0.55 | $0.52 | 1,183 | |
| $0.52 | +0.02 | +4.0% | $0.52 | $0.52 | $0.52 | 1,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | -0.05 | -9.1% | $0.50 | $0.50 | $0.50 | 375 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.05 | +10.0% | $0.55 | $0.55 | $0.55 | 500 | |
| $0.50 | -0.02 | -3.8% | $0.52 | $0.52 | $0.50 | 30,562 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.50 | 23,355 | |
| $0.50 | +0.005 | +1.0% | $0.495 | $0.50 | $0.495 | 10,925 | |
| $0.495 | +0.025 | +5.3% | $0.475 | $0.495 | $0.475 | 10,040 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.46 | 8,270 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 17 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 500 | |
| $0.45 | +0.06 | +15.4% | $0.43 | $0.45 | $0.43 | 1,838 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.01 | +2.6% | $0.38 | $0.39 | $0.36 | 3,226 | |
| $0.38 | -0.04 | -9.5% | $0.38 | $0.38 | $0.38 | 1,509 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 20,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.01 | +2.5% | $0.38 | $0.41 | $0.38 | 72,216 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.04 | +11.1% | $0.36 | $0.40 | $0.34 | 41,013 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.02 | -5.3% | $0.36 | $0.36 | $0.36 | 2,870 | |
| $0.38 | -0.03 | -7.3% | $0.41 | $0.41 | $0.37 | 13,021 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 217 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.02 | -4.7% | $0.41 | $0.41 | $0.41 | 246 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 |
- Ticker
- ASX:CMB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.42 (0.0%) on Oct 29, 2026
Cambium Bio Secures A$10.85 Million to Initiate Pivotal Phase 3 Trial of Elate Ocular®, a Potential First-in-Class Biologic for Dry Eye Disease
Sep 16, 2026
Closed $0.47 (+2.2%) on Sep 16, 2026
Cambium Bio Secures A$10.85 Million Funding Package
Sep 15, 2026
Closed $0.47 (+2.2%) on Sep 16, 2026
FY26 Appendix 4E and Annual Report
Aug 28, 2026
Closed $0.38 (-9.5%) on Aug 31, 2026
Cambium Bio Raises A$1.0 Million via Placement
Jul 21, 2026
Closed $0.43 (+4.9%) on Jul 22, 2026
FDA Confirms Single Pivotal Trial Pathway for Elate Ocular
Apr 23, 2026
Closed $0.425 (+10.4%) on Apr 24, 2026
Half Year Report and Accounts
Feb 19, 2026
Closed $0.525 (0.0%) on Feb 20, 2026
Cambium Bio Secures A$2.4 Million Strategic Investment
Jan 19, 2026
Closed $0.56 (+21.7%) on Jan 20, 2026
Financings
Private placement of shares
Sep 16, 2026 · US$5.06M
Announced: A$7.1M · A$0.48 a share
Use of proceeds: To initiate the pivotal Phase 3 trial of Elate Ocular in moderate to severe dry eye disease
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · Sep 30, 2026
Corporate Update (September 2023)
Corporate update · 16 slides · Sep 28, 2023
Corporate Update (March 2021)
Corporate update · 26 slides · Mar 3, 2021
Shareholder Meeting (November 2019)
Shareholder meeting · 16 slides · Nov 21, 2019
Cambium Bio Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 107 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 7 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Cambium Bio Ltd.