Stock listing
ASX:CMA Carma Limited Share Price
Follow Carma Limited into a list and get an email when it puts out news.
Share price · ASX:CMA
$0.61 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.61 – $0.695 AUDOct 30, 2026
- Volume
- 8,678 sharesOct 30, 2026
- Market cap
- $83.82M AUDAt the close on Oct 30, 2026 · price × 137.4M shares outstanding
- 52-week range
- $0.545 – $2.63 AUDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $66,379 AUDMedian day 11,197 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CMA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.61 | 0.00 | 0.0% | $0.695 | $0.695 | $0.61 | 8,678 | |
| $0.61 | -0.05 | -7.6% | $0.675 | $0.69 | $0.60 | 4,306 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.665 | $0.66 | 1,847 | |
| $0.66 | +0.06 | +10.0% | $0.65 | $0.66 | $0.65 | 2,123 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.60 | 11,513 | |
| $0.60 | -0.005 | -0.8% | $0.61 | $0.615 | $0.60 | 10,936 | |
| $0.605 | -0.07 | -10.4% | $0.68 | $0.68 | $0.60 | 15,056 | |
| $0.675 | +0.035 | +5.5% | $0.64 | $0.675 | $0.64 | 1,066 | |
| $0.64 | -0.04 | -5.9% | $0.64 | $0.64 | $0.64 | 2,900 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.70 | $0.68 | 16,588 | |
| $0.69 | -0.005 | -0.7% | $0.685 | $0.715 | $0.685 | 5,736 | |
| $0.695 | -0.045 | -6.1% | $0.69 | $0.695 | $0.69 | 3,660 | |
| $0.74 | +0.05 | +7.2% | $0.70 | $0.74 | $0.70 | 1,797 | |
| $0.69 | -0.07 | -9.2% | $0.705 | $0.705 | $0.69 | 1,675 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.76 | $0.70 | 35,179 | |
| $0.74 | -0.02 | -2.6% | $0.70 | $0.74 | $0.695 | 38,640 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.005 | -0.7% | $0.76 | $0.76 | $0.76 | 720 | |
| $0.765 | 0.00 | 0.0% | $0.765 | $0.765 | $0.765 | 0 | |
| $0.765 | +0.01 | +1.3% | $0.745 | $0.765 | $0.725 | 255,758 | |
| $0.755 | +0.01 | +1.3% | $0.745 | $0.81 | $0.745 | 4,097 | |
| $0.745 | +0.005 | +0.7% | $0.745 | $0.745 | $0.745 | 1,196 | |
| $0.74 | 0.00 | 0.0% | $0.745 | $0.805 | $0.74 | 58,039 | |
| $0.74 | -0.015 | -2.0% | $0.80 | $0.805 | $0.74 | 1,925,958 | |
| $0.755 | +0.005 | +0.7% | $0.755 | $0.76 | $0.75 | 27,572 | |
| $0.75 | -0.06 | -7.4% | $0.73 | $0.78 | $0.73 | 33,251 | |
| $0.81 | -0.01 | -1.2% | $0.78 | $0.815 | $0.78 | 12,768 | |
| $0.82 | +0.07 | +9.3% | $0.775 | $0.835 | $0.765 | 26,436 | |
| $0.75 | +0.03 | +4.2% | $0.74 | $0.785 | $0.725 | 11,197 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.725 | $0.72 | 1,196 | |
| $0.70 | -0.055 | -7.3% | $0.75 | $0.795 | $0.70 | 255,735 | |
| $0.755 | -0.045 | -5.6% | $0.80 | $0.80 | $0.75 | 32,648 | |
| $0.80 | +0.005 | +0.6% | $0.80 | $0.80 | $0.783 | 9,314 | |
| $0.795 | -0.005 | -0.6% | $0.805 | $0.805 | $0.795 | 1,846 | |
| $0.80 | -0.07 | -8.0% | $0.875 | $0.88 | $0.80 | 732,972 | |
| $0.87 | +0.025 | +3.0% | $0.87 | $0.87 | $0.87 | 544 | |
| $0.845 | -0.045 | -5.1% | $0.89 | $0.89 | $0.83 | 3,034 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 8,571 | |
| $0.89 | +0.055 | +6.6% | $0.865 | $0.905 | $0.865 | 6,066 | |
| $0.835 | 0.00 | 0.0% | $0.835 | $0.835 | $0.835 | 0 | |
| $0.835 | +0.005 | +0.6% | $0.95 | $0.95 | $0.82 | 64,556 | |
| $0.83 | +0.02 | +2.5% | $0.83 | $0.83 | $0.83 | 302 | |
| $0.81 | +0.06 | +8.0% | $0.76 | $0.845 | $0.75 | 577,707 | |
| $0.75 | +0.11 | +17.2% | $0.685 | $0.75 | $0.685 | 108,394 | |
| $0.64 | -0.06 | -8.6% | $0.68 | $0.69 | $0.64 | 80,264 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.01 | +1.4% | $0.715 | $0.745 | $0.68 | 112,082 | |
| $0.69 | -0.005 | -0.7% | $0.70 | $0.735 | $0.69 | 70,953 | |
| $0.695 | -0.055 | -7.3% | $0.75 | $0.755 | $0.68 | 127,183 | |
| $0.75 | +0.02 | +2.7% | $0.755 | $0.77 | $0.75 | 50,585 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | -0.07 | -8.8% | $0.79 | $0.84 | $0.73 | 131,756 | |
| $0.80 | -0.02 | -2.4% | $0.87 | $0.87 | $0.78 | 228,857 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 142 | |
| $0.82 | -0.02 | -2.4% | $0.845 | $0.875 | $0.80 | 73,055 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | +0.02 | +2.4% | $0.82 | $0.84 | $0.82 | 4,063 | |
| $0.82 | -0.03 | -3.5% | $0.885 | $0.885 | $0.82 | 19,114 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.88 | $0.88 | $0.85 | 16,216 | |
| $0.85 | -0.01 | -1.2% | $0.88 | $0.95 | $0.85 | 289,492 | |
| $0.86 | -0.05 | -5.5% | $0.915 | $0.915 | $0.86 | 32,362 | |
| $0.91 | -0.055 | -5.7% | $0.915 | $0.95 | $0.90 | 161,195 | |
| $0.965 | +0.015 | +1.6% | $0.93 | $0.965 | $0.93 | 35,413 | |
| $0.95 | 0.00 | 0.0% | $1.02 | $1.02 | $0.95 | 31,834 |
- Ticker
- ASX:CMA
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 35 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.61 (0.0%) on Oct 30, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.89 (0.0%) on Sep 7, 2026
FY26 Results and Trading Update
Aug 30, 2026
Closed $0.81 (+8.0%) on Aug 31, 2026
FY26 Appendix 4E and Financial Report
Aug 30, 2026
Closed $0.81 (+8.0%) on Aug 31, 2026
FY26 Results Presentation
Aug 30, 2026
Closed $0.81 (+8.0%) on Aug 31, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $1.01 (+1.0%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.98 (+2.1%) on Mar 9, 2026
1HFY26 Results Presentation
Feb 26, 2026
Closed $1.20 (+20.0%) on Feb 27, 2026
H1FY26 Results & Trading Update
Feb 26, 2026
Closed $1.20 (+20.0%) on Feb 27, 2026
Appendix 4D & Interim Financial Report
Feb 26, 2026
Closed $1.20 (+20.0%) on Feb 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 31, 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · Feb 27, 2026
Carma Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 31, 2026
Log in to ask 6ix AI your own questions about Carma Limited.