Stock listing
ASX:CLNE VanEck Global Clean Energy ETF Share Price
Follow VanEck Global Clean Energy ETF into a list and get an email when it puts out news.
Share price · ASX:CLNE
$7.60 AUD +0.05 (+0.7%)
Close on Nov 2, 2026
- Day range
- $7.54 – $7.61 AUDNov 2, 2026
- Volume
- 57,315 sharesNov 2, 2026
- 52-week range
- $7.50 – $11.10 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $86,506 AUDMedian day 8,687 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CLNE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.60 | +0.05 | +0.7% | $7.61 | $7.61 | $7.54 | 57,315 | |
| $7.55 | 0.00 | 0.0% | $7.52 | $7.64 | $7.52 | 17,238 | |
| $7.55 | -0.10 | -1.3% | $7.51 | $7.61 | $7.51 | 10,151 | |
| $7.65 | +0.04 | +0.5% | $7.65 | $7.72 | $7.64 | 33,160 | |
| $7.61 | +0.02 | +0.3% | $7.65 | $7.65 | $7.57 | 2,627 | |
| $7.59 | -0.05 | -0.7% | $7.64 | $7.64 | $7.58 | 2,203 | |
| $7.64 | -0.10 | -1.3% | $7.70 | $7.70 | $7.61 | 3,298 | |
| $7.74 | +0.07 | +0.9% | $7.60 | $7.80 | $7.60 | 4,810 | |
| $7.67 | +0.04 | +0.5% | $7.66 | $7.70 | $7.66 | 6,007 | |
| $7.63 | -0.23 | -2.9% | $7.86 | $7.86 | $7.63 | 3,196 | |
| $7.86 | +0.02 | +0.3% | $7.83 | $7.86 | $7.80 | 4,937 | |
| $7.84 | +0.07 | +0.9% | $7.74 | $7.85 | $7.74 | 8,130 | |
| $7.77 | -0.23 | -2.9% | $7.93 | $7.93 | $7.50 | 17,743 | |
| $8.00 | +0.12 | +1.5% | $7.80 | $8.01 | $7.75 | 3,817 | |
| $7.88 | -0.10 | -1.3% | $7.95 | $7.95 | $7.88 | 18,996 | |
| $7.98 | 0.00 | 0.0% | $7.96 | $7.99 | $7.96 | 11,142 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.95 | 2,193 | |
| $7.98 | -0.11 | -1.4% | $8.03 | $8.03 | $7.97 | 3,337 | |
| $8.09 | +0.06 | +0.7% | $8.03 | $8.16 | $8.03 | 6,279 | |
| $8.03 | -0.07 | -0.9% | $8.10 | $8.10 | $8.03 | 6,520 | |
| $8.10 | +0.04 | +0.5% | $7.99 | $8.16 | $7.99 | 5,604 | |
| $8.06 | -0.13 | -1.6% | $8.19 | $8.19 | $8.03 | 8,723 | |
| $8.19 | +0.05 | +0.6% | $8.11 | $8.19 | $8.11 | 6,219 | |
| $8.14 | +0.14 | +1.8% | $8.05 | $8.16 | $8.05 | 11,719 | |
| $8.00 | -0.14 | -1.7% | $8.08 | $8.08 | $7.98 | 8,073 | |
| $8.14 | +0.03 | +0.4% | $8.20 | $8.34 | $8.14 | 2,584 | |
| $8.11 | -0.13 | -1.6% | $8.35 | $8.35 | $8.07 | 11,826 | |
| $8.24 | -0.12 | -1.4% | $8.20 | $8.28 | $8.20 | 8,867 | |
| $8.36 | +0.01 | +0.1% | $8.30 | $8.39 | $8.30 | 10,321 | |
| $8.35 | +0.08 | +1.0% | $8.19 | $8.38 | $8.19 | 1,458 | |
| $8.27 | -0.08 | -1.0% | $8.31 | $8.31 | $8.26 | 2,364 | |
| $8.35 | +0.13 | +1.6% | $8.29 | $8.36 | $8.29 | 2,831 | |
| $8.22 | +0.07 | +0.9% | $8.11 | $8.26 | $8.11 | 10,023 | |
| $8.15 | -0.02 | -0.2% | $8.18 | $8.18 | $8.10 | 8,940 | |
| $8.17 | -0.13 | -1.6% | $8.35 | $8.35 | $8.16 | 15,407 | |
| $8.30 | -0.04 | -0.5% | $8.34 | $8.38 | $8.30 | 17,817 | |
| $8.34 | -0.07 | -0.8% | $8.38 | $8.38 | $8.33 | 3,789 | |
| $8.41 | -0.17 | -2.0% | $8.42 | $8.42 | $8.39 | 15,423 | |
| $8.58 | +0.13 | +1.5% | $8.43 | $8.59 | $8.43 | 7,943 | |
| $8.45 | +0.05 | +0.6% | $8.42 | $8.49 | $8.42 | 19,337 | |
| $8.40 | +0.12 | +1.4% | $8.40 | $8.42 | $8.35 | 5,919 | |
| $8.28 | +0.10 | +1.2% | $8.26 | $8.29 | $8.24 | 3,880 | |
| $8.18 | +0.03 | +0.4% | $8.17 | $8.22 | $8.17 | 24,460 | |
| $8.15 | -0.13 | -1.6% | $8.35 | $8.35 | $8.15 | 4,841 | |
| $8.28 | -0.02 | -0.2% | $8.28 | $8.29 | $8.25 | 1,459 | |
| $8.30 | -0.14 | -1.7% | $8.40 | $8.40 | $8.27 | 18,423 | |
| $8.44 | +0.03 | +0.4% | $8.45 | $8.47 | $8.43 | 5,210 | |
| $8.41 | -0.02 | -0.2% | $8.49 | $8.49 | $8.39 | 12,057 | |
| $8.43 | +0.06 | +0.7% | $8.32 | $8.44 | $8.32 | 10,523 | |
| $8.37 | -0.01 | -0.1% | $8.36 | $8.37 | $8.32 | 19,351 | |
| $8.38 | -0.08 | -0.9% | $8.47 | $8.47 | $8.38 | 17,579 | |
| $8.46 | -0.06 | -0.7% | $8.53 | $8.53 | $8.46 | 7,115 | |
| $8.52 | +0.02 | +0.2% | $8.51 | $8.57 | $8.51 | 21,056 | |
| $8.50 | -0.10 | -1.2% | $8.60 | $8.60 | $8.48 | 5,816 | |
| $8.60 | -0.13 | -1.5% | $8.75 | $8.75 | $8.57 | 13,499 | |
| $8.73 | -0.05 | -0.6% | $8.81 | $8.81 | $8.69 | 8,651 | |
| $8.78 | -0.07 | -0.8% | $8.91 | $8.91 | $8.73 | 10,761 | |
| $8.85 | +0.18 | +2.1% | $8.70 | $8.85 | $8.70 | 7,239 | |
| $8.67 | +0.14 | +1.6% | $8.60 | $8.68 | $8.60 | 23,359 | |
| $8.53 | -0.05 | -0.6% | $8.57 | $8.57 | $8.52 | 11,683 | |
| $8.58 | -0.02 | -0.2% | $8.67 | $8.67 | $8.58 | 19,983 | |
| $8.60 | +0.12 | +1.4% | $8.52 | $8.64 | $8.52 | 2,471 | |
| $8.48 | -0.27 | -3.1% | $8.75 | $8.75 | $8.46 | 12,917 | |
| $8.75 | +0.17 | +2.0% | $8.65 | $8.76 | $8.64 | 2,640 | |
| $8.58 | -0.01 | -0.1% | $8.62 | $8.65 | $8.56 | 13,420 | |
| $8.59 | +0.01 | +0.1% | $8.58 | $8.59 | $8.47 | 11,081 |
- Ticker
- ASX:CLNE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck Global Clean Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Global Clean Energy ETF.