Stock listing
ASX:CLDD BetaShares Cloud Computing ETF Share Price
Follow BetaShares Cloud Computing ETF into a list and get an email when it puts out news.
Share price · ASX:CLDD
$15.68 AUD -0.14 (-0.9%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $15.68 – $15.82 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 20,610 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- 52-week range
- $9.62 – $17.02 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $300,153 AUDMedian day 12,847 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CLDD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | -0.49 | -3.0% | $16.31 | $16.31 | $15.77 | 47,521 | |
| $16.31 | -0.52 | -3.1% | $16.62 | $16.62 | $16.21 | 57,007 | |
| $16.83 | -0.17 | -1.0% | $17.00 | $17.00 | $16.80 | 11,419 | |
| $17.00 | +0.19 | +1.1% | $16.88 | $17.02 | $16.88 | 19,641 | |
| $16.81 | +0.36 | +2.2% | $16.60 | $16.89 | $16.60 | 7,147 | |
| $16.45 | +0.10 | +0.6% | $16.45 | $16.56 | $16.43 | 23,892 | |
| $16.35 | +0.26 | +1.6% | $16.17 | $16.44 | $16.17 | 7,838 | |
| $16.09 | +0.16 | +1.0% | $16.14 | $16.26 | $16.09 | 9,070 | |
| $15.93 | +0.08 | +0.5% | $15.86 | $16.08 | $15.86 | 13,965 | |
| $15.85 | -0.70 | -4.2% | $16.00 | $16.00 | $15.75 | 4,118 | |
| $16.55 | +0.44 | +2.7% | $16.58 | $16.70 | $16.54 | 22,827 | |
| $16.11 | -0.47 | -2.8% | $16.23 | $16.23 | $16.03 | 16,150 | |
| $16.58 | -0.11 | -0.7% | $16.63 | $16.63 | $16.53 | 6,276 | |
| $16.69 | -0.18 | -1.1% | $16.87 | $16.87 | $16.59 | 23,020 | |
| $16.87 | +0.68 | +4.2% | $16.65 | $16.88 | $16.65 | 13,119 | |
| $16.19 | +0.10 | +0.6% | $16.13 | $16.29 | $16.13 | 12,943 | |
| $16.09 | -0.13 | -0.8% | $16.07 | $16.11 | $16.05 | 1,388 | |
| $16.22 | -0.08 | -0.5% | $16.20 | $16.25 | $16.15 | 14,841 | |
| $16.30 | +0.19 | +1.2% | $16.28 | $16.34 | $16.28 | 20,129 | |
| $16.11 | -0.22 | -1.3% | $16.10 | $16.19 | $16.10 | 60,256 | |
| $16.33 | +0.25 | +1.6% | $16.25 | $16.35 | $16.25 | 6,513 | |
| $16.08 | +0.39 | +2.5% | $15.84 | $16.08 | $15.80 | 30,535 | |
| $15.69 | +0.14 | +0.9% | $15.60 | $15.78 | $15.60 | 37,806 | |
| $15.55 | -0.16 | -1.0% | $15.67 | $15.67 | $15.51 | 2,606 | |
| $15.71 | -0.42 | -2.6% | $16.02 | $16.02 | $15.65 | 34,859 | |
| $16.13 | +0.10 | +0.6% | $15.70 | $16.18 | $15.70 | 2,499 | |
| $16.03 | +0.13 | +0.8% | $16.00 | $16.12 | $16.00 | 12,111 | |
| $15.90 | +0.07 | +0.4% | $15.90 | $15.91 | $15.84 | 4,388 | |
| $15.83 | +0.58 | +3.8% | $15.77 | $15.85 | $15.77 | 17,032 | |
| $15.25 | -0.30 | -1.9% | $15.45 | $15.45 | $15.22 | 5,676 | |
| $15.55 | +0.08 | +0.5% | $15.45 | $15.55 | $15.45 | 2,919 | |
| $15.47 | +0.08 | +0.5% | $15.45 | $15.54 | $15.45 | 15,232 | |
| $15.39 | -0.05 | -0.3% | $15.39 | $15.44 | $15.38 | 2,797 | |
| $15.44 | +0.53 | +3.6% | $15.42 | $15.46 | $15.42 | 6,549 | |
| $14.91 | +0.10 | +0.7% | $14.74 | $14.92 | $14.69 | 22,191 | |
| $14.81 | -0.03 | -0.2% | $14.79 | $14.85 | $14.79 | 4,192 | |
| $14.84 | +0.13 | +0.9% | $14.79 | $14.84 | $14.76 | 9,316 | |
| $14.71 | -0.24 | -1.6% | $14.87 | $14.87 | $14.69 | 440 | |
| $14.95 | -0.02 | -0.1% | $14.79 | $15.02 | $14.79 | 1,607 | |
| $14.97 | -0.36 | -2.3% | $15.00 | $15.05 | $14.96 | 5,467 | |
| $15.33 | +0.06 | +0.4% | $15.30 | $15.37 | $15.30 | 1,554 | |
| $15.27 | +0.20 | +1.3% | $15.25 | $15.30 | $15.24 | 23,364 | |
| $15.07 | -0.58 | -3.7% | $15.20 | $15.22 | $15.06 | 218,825 | |
| $15.65 | +0.11 | +0.7% | $15.66 | $15.69 | $15.60 | 9,896 | |
| $15.54 | -0.08 | -0.5% | $15.54 | $15.61 | $15.51 | 10,598 | |
| $15.62 | +0.49 | +3.2% | $15.69 | $15.69 | $15.56 | 11,765 | |
| $15.13 | +0.31 | +2.1% | $14.89 | $15.14 | $14.89 | 61,305 | |
| $14.82 | -0.21 | -1.4% | $15.00 | $15.00 | $14.79 | 21,407 | |
| $15.03 | -0.18 | -1.2% | $15.20 | $15.20 | $15.02 | 8,174 | |
| $15.21 | +0.19 | +1.3% | $15.40 | $15.40 | $15.18 | 3,522 | |
| $15.02 | -0.20 | -1.3% | $15.22 | $15.22 | $15.02 | 12,847 | |
| $15.22 | 0.00 | 0.0% | $15.24 | $15.28 | $15.20 | 16,838 | |
| $15.22 | -0.05 | -0.3% | $15.06 | $15.27 | $15.06 | 12,862 | |
| $15.27 | -0.27 | -1.7% | $15.31 | $15.31 | $15.21 | 18,964 | |
| $15.54 | -0.50 | -3.1% | $15.75 | $15.75 | $15.54 | 26,107 | |
| $16.04 | +0.74 | +4.8% | $15.98 | $16.09 | $15.98 | 28,500 | |
| $15.30 | -0.15 | -1.0% | $15.45 | $15.45 | $15.29 | 5,046 | |
| $15.45 | -0.07 | -0.5% | $15.43 | $15.45 | $15.40 | 418 | |
| $15.52 | +0.45 | +3.0% | $15.42 | $15.53 | $15.42 | 17,280 | |
| $15.07 | +0.20 | +1.3% | $15.00 | $15.07 | $15.00 | 9,294 | |
| $14.87 | +0.14 | +1.0% | $14.85 | $14.91 | $14.85 | 8,326 | |
| $14.73 | -0.19 | -1.3% | $14.92 | $14.92 | $14.66 | 14,991 | |
| $14.92 | +0.51 | +3.5% | $14.81 | $14.97 | $14.81 | 64,002 | |
| $14.41 | +0.39 | +2.8% | $14.37 | $14.47 | $14.37 | 20,396 | |
| $14.02 | +0.16 | +1.2% | $13.90 | $14.04 | $13.90 | 8,199 |
- Ticker
- ASX:CLDD
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
BetaShares Cloud Computing ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Cloud Computing ETF.