Stock listing
ASX:CKA Cokal Limited Share Price
Home listing (ASX) of Cokal Limited
Follow Cokal Limited into a list and get an email when it puts out news.
Share price · ASX:CKA
$0.035 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.035 – $0.035 AUDOct 30, 2026
- Volume
- 308,732 sharesOct 30, 2026
- Market cap
- $37.76M AUDAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.035 – $0.085 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,195 AUDMedian day 135,036 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CKA · Home | $0.035 AUD | 0.000 (0.0%) | 308,732 | $0.035 | $0.035 | $0.035 | $0.035 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CKA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 308,732 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 5,253 | |
| $0.035 | -0.002 | -5.4% | $0.036 | $0.037 | $0.035 | 335,531 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 673,390 | |
| $0.037 | -0.002 | -5.1% | $0.037 | $0.037 | $0.037 | 815 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 7,869 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.042 | $0.039 | 145,283 | |
| $0.039 | -0.002 | -4.9% | $0.043 | $0.043 | $0.039 | 198,528 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 16,830 | |
| $0.041 | -0.002 | -4.7% | $0.045 | $0.047 | $0.041 | 380,319 | |
| $0.043 | +0.002 | +4.9% | $0.039 | $0.043 | $0.039 | 323,384 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.041 | $0.040 | 208,607 | |
| $0.039 | -0.003 | -7.1% | $0.039 | $0.039 | $0.038 | 975,274 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 58,333 | |
| $0.042 | 0.000 | 0.0% | $0.041 | $0.042 | $0.041 | 404,832 | |
| $0.042 | +0.002 | +5.0% | $0.039 | $0.042 | $0.039 | 128,226 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 600,000 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 73,417 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.043 | $0.042 | 149,736 | |
| $0.041 | -0.002 | -4.7% | $0.039 | $0.041 | $0.039 | 166,272 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 122,924 | |
| $0.043 | -0.003 | -6.5% | $0.043 | $0.045 | $0.040 | 1,717,550 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.043 | 294,359 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 1,988 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 51 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 122,372 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 5 | |
| $0.049 | -0.001 | -2.0% | $0.051 | $0.051 | $0.049 | 81,421 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 67,834 | |
| $0.049 | -0.006 | -10.9% | $0.050 | $0.050 | $0.047 | 203,914 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.055 | $0.055 | 42,674 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 2,000 | |
| $0.053 | 0.000 | 0.0% | $0.051 | $0.053 | $0.051 | 2,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.004 | +8.2% | $0.053 | $0.053 | $0.053 | 137,663 | |
| $0.049 | +0.002 | +4.3% | $0.051 | $0.051 | $0.047 | 233,868 | |
| $0.047 | -0.002 | -4.1% | $0.050 | $0.051 | $0.047 | 139,790 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.051 | $0.049 | 49,989 | |
| $0.051 | -0.003 | -5.6% | $0.053 | $0.054 | $0.051 | 123,518 | |
| $0.054 | 0.000 | 0.0% | $0.050 | $0.054 | $0.050 | 437,481 | |
| $0.054 | +0.004 | +8.0% | $0.051 | $0.054 | $0.050 | 154,279 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.051 | $0.050 | 657,934 | |
| $0.055 | +0.003 | +5.8% | $0.053 | $0.057 | $0.053 | 651,675 | |
| $0.052 | -0.002 | -3.7% | $0.057 | $0.057 | $0.052 | 151,913 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.004 | -6.9% | $0.054 | $0.054 | $0.054 | 229,523 | |
| $0.058 | +0.004 | +7.4% | $0.054 | $0.058 | $0.054 | 135,036 | |
| $0.054 | -0.003 | -5.3% | $0.059 | $0.059 | $0.054 | 62,342 | |
| $0.057 | +0.004 | +7.5% | $0.057 | $0.057 | $0.057 | 44,878 | |
| $0.053 | +0.002 | +3.9% | $0.055 | $0.055 | $0.053 | 183,398 | |
| $0.051 | -0.004 | -6.4% | $0.052 | $0.052 | $0.051 | 158,956 | |
| $0.055 | -0.001 | -0.9% | $0.060 | $0.060 | $0.055 | 133,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 143,959 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 109,475 | |
| $0.062 | -0.003 | -4.6% | $0.062 | $0.062 | $0.062 | 20,000 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.065 | 98,122 | |
| $0.066 | -0.004 | -5.7% | $0.066 | $0.066 | $0.066 | 10,000 | |
| $0.070 | +0.004 | +6.1% | $0.066 | $0.070 | $0.066 | 627,549 | |
| $0.066 | +0.004 | +6.5% | $0.062 | $0.066 | $0.060 | 402,811 | |
| $0.062 | +0.005 | +8.8% | $0.057 | $0.062 | $0.054 | 1,675,792 | |
| $0.057 | -0.001 | -1.7% | $0.060 | $0.060 | $0.053 | 252,511 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.058 | 51,724 | |
| $0.059 | 0.000 | 0.0% | $0.052 | $0.059 | $0.052 | 335,751 |
- Ticker
- ASX:CKA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
BBM Secures Three-Year Extension of US$20m Repayment
Latest deck · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.035 (0.0%) on Oct 30, 2026
BBM Secures Three-Year Extension of US$20m Repayment
Sep 29, 2026
Closed $0.043 (-6.5%) on Sep 30, 2026
RKAB Approval Received and Coal Shipment Scheduled
Jun 9, 2026
Closed $0.056 (+16.7%) on Jun 10, 2026
Quaterly Activities/Appendix 5B Cash Flow Report
Apr 30, 2026
Closed $0.051 (-19.0%) on Apr 30, 2026
Response to ASX Price and Volume Query
Dec 5, 2025
Closed $0.068 (-6.8%) on Dec 8, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · Aug 13, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 28 slides · Nov 21, 2025
Investor Presentation (August 2025)
Investor deck · 14 slides · Aug 5, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 18 slides · Nov 29, 2024
Cokal Limited on 6ix
Where Cokal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CKA · Home listing · This page | ASX | Australia | AUD |
| OTC:CKALF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cokal Limited.