Stock listing
ASX:CIW Clime Investment Management Ltd Share Price
Follow Clime Investment Management Ltd into a list and get an email when it puts out news.
Share price · ASX:CIW
$0.258 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.258 – $0.258 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $21.16M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 82.18M shares outstanding
- 52-week range
- $0.250 – $0.400 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2,609 AUDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CIW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | 0.000 | 0.0% | $0.258 | $0.258 | $0.258 | 0 | |
| $0.258 | -0.013 | -4.6% | $0.258 | $0.258 | $0.258 | 5,549 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.270 | 0 | |
| $0.270 | +0.015 | +5.9% | $0.270 | $0.270 | $0.270 | 10,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 6 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.020 | -7.4% | $0.260 | $0.260 | $0.250 | 105,422 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.270 | $0.270 | 20,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 492 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 30,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.020 | -6.7% | $0.290 | $0.290 | $0.280 | 40,654 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 50,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 46,041 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 2,579 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.300 | $0.300 | 17,421 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 0 | |
| $0.290 | -0.015 | -4.9% | $0.295 | $0.295 | $0.290 | 36,874 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.010 | +3.4% | $0.305 | $0.305 | $0.305 | 3,278 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 2,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.288 | $0.300 | $0.288 | 32,105 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 642 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.290 | 168,472 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 1,300 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 2,000 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 0 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 17,436 |
- Ticker
- ASX:CIW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
September 2026 Quarterly Update
Latest news
September 2026 Quarterly Update
Oct 29, 2026
Closed $0.258 (0.0%) on Oct 30, 2026
Reinstatement to Quotation
Oct 15, 2026
Closed $0.27 (-1.8%) on Oct 16, 2026
Delay in release of FY26 Audited Annual Report
Sep 30, 2026
Closed $0.275 (0.0%) on Oct 1, 2026
FY26 Profit and Dividend Guidance
Aug 27, 2026
Closed $0.29 (0.0%) on Aug 28, 2026
June 2026 Quarterly Update
Jul 30, 2026
Closed $0.32 (0.0%) on Jul 31, 2026
Business Update and Dividend Declaration
Jun 29, 2026
Closed $0.298 (+0.8%) on Jun 30, 2026
March 2026 Quarterly Update
Apr 30, 2026
Closed $0.32 (0.0%) on May 1, 2026
Strategic Partnership for Advice Business
Mar 13, 2026
Closed $0.33 (0.0%) on Mar 16, 2026
HY26 Results Announcement
Feb 27, 2026
Closed $0.35 (-1.4%) on Mar 2, 2026
Appendix 4D and HY26 Financial Statements
Feb 27, 2026
Closed $0.35 (-1.4%) on Mar 2, 2026
Decks
14th Australian Microcap Investment Conference (October 2025)
Conference · 15 slides · Oct 21, 2025
TIP Group Small Cap Conference 2025
Conference · 21 slides · Mar 20, 2025
FY2022 Earnings Presentation
Earnings · 10 slides · Sep 13, 2022
FY2021 Earnings Presentation
Earnings · 15 slides · Aug 31, 2021
Clime Investment Management Ltd on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 17 in the last 12 months · 121 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 11 decks · latest Oct 21, 2025
Log in to ask 6ix AI your own questions about Clime Investment Management Ltd.