Stock listing

ASX:CIP Centuria Industrial REIT Share Price

Home listing (ASX) of Centuria Industrial REIT

Follow Centuria Industrial REIT into a list and get an email when it puts out news.

Share price · ASX:CIP

$2.87 AUD +0.04 (+1.4%)

Close on Oct 30, 2026

Past year -17.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.83 – $2.88 AUDOct 30, 2026
Volume: 1.19M sharesOct 30, 2026
Market cap: $1.79B AUDAt the close on Oct 30, 2026 · price × 624.4M shares outstanding
52-week range: $2.68 – $3.57 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4.67M AUDMedian day 1.48M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:CIP · Home	$2.87 AUD	+0.04 (+1.4%)	1,186,946	$2.84	$2.88	$2.83	$2.83	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CIP · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.87	+0.04	+1.4%	$2.84	$2.88	$2.83	1,186,946
Thu, Oct 29	$2.83	+0.05	+1.8%	$2.78	$2.83	$2.78	1,241,038
Wed, Oct 28	$2.78	-0.04	-1.4%	$2.81	$2.83	$2.775	1,292,735
Tue, Oct 27	$2.82	-0.01	-0.4%	$2.81	$2.83	$2.79	781,996
Mon, Oct 26	$2.83	+0.03	+1.1%	$2.78	$2.84	$2.77	1,772,431
Fri, Oct 23	$2.80	+0.02	+0.7%	$2.79	$2.82	$2.77	1,423,517
Thu, Oct 22	$2.78	+0.02	+0.7%	$2.76	$2.78	$2.73	1,483,843
Wed, Oct 21	$2.76	+0.01	+0.4%	$2.80	$2.80	$2.76	1,760,463
Tue, Oct 20	$2.75	-0.03	-1.1%	$2.76	$2.79	$2.745	1,951,290
Mon, Oct 19	$2.78	0.00	0.0%	$2.80	$2.82	$2.77	1,481,893
Fri, Oct 16	$2.78	0.00	0.0%	$2.80	$2.80	$2.75	1,975,680
Thu, Oct 15	$2.78	0.00	0.0%	$2.78	$2.84	$2.755	3,303,049
Wed, Oct 14	$2.78	-0.01	-0.4%	$2.78	$2.81	$2.78	1,224,023
Tue, Oct 13	$2.79	-0.02	-0.7%	$2.81	$2.82	$2.785	10,580,974
Mon, Oct 12	$2.81	-0.01	-0.4%	$2.80	$2.81	$2.78	1,010,443
Fri, Oct 9	$2.82	+0.02	+0.7%	$2.78	$2.82	$2.78	800,502
Thu, Oct 8	$2.80	0.00	0.0%	$2.78	$2.81	$2.76	987,645
Wed, Oct 7	$2.80	+0.04	+1.4%	$2.78	$2.81	$2.76	1,904,144
Tue, Oct 6	$2.76	+0.07	+2.6%	$2.70	$2.78	$2.70	2,061,717
Mon, Oct 5	$2.69	-0.04	-1.5%	$2.74	$2.74	$2.68	1,546,648
Fri, Oct 2	$2.73	-0.04	-1.4%	$2.78	$2.78	$2.72	1,964,699
Thu, Oct 1	$2.77	-0.07	-2.5%	$2.78	$2.82	$2.76	1,972,982
Wed, Sep 30	$2.84	+0.07	+2.5%	$2.78	$2.86	$2.78	3,140,540
Tue, Sep 29	$2.77	-0.03	-1.1%	$2.76	$2.78	$2.745	2,017,985
Mon, Sep 28	$2.80	+0.03	+1.1%	$2.76	$2.80	$2.76	1,006,289
Fri, Sep 25	$2.77	-0.02	-0.7%	$2.79	$2.79	$2.75	1,493,314
Thu, Sep 24	$2.79	-0.05	-1.8%	$2.82	$2.82	$2.79	1,470,676
Wed, Sep 23	$2.84	0.00	0.0%	$2.84	$2.855	$2.82	1,763,469
Tue, Sep 22	$2.84	-0.01	-0.4%	$2.86	$2.89	$2.83	1,705,754
Mon, Sep 21	$2.85	+0.03	+1.1%	$2.83	$2.86	$2.82	1,631,298
Fri, Sep 18	$2.82	-0.03	-1.1%	$2.86	$2.895	$2.82	3,498,841
Thu, Sep 17	$2.85	0.00	0.0%	$2.85	$2.87	$2.84	2,174,217
Wed, Sep 16	$2.85	-0.01	-0.3%	$2.87	$2.89	$2.84	1,770,389
Tue, Sep 15	$2.86	0.00	0.0%	$2.85	$2.89	$2.85	1,181,627
Mon, Sep 14	$2.86	+0.03	+1.1%	$2.83	$2.89	$2.83	1,429,213
Fri, Sep 11	$2.83	-0.05	-1.7%	$2.90	$2.90	$2.83	1,648,525
Thu, Sep 10	$2.88	-0.02	-0.7%	$2.89	$2.91	$2.87	1,578,092
Wed, Sep 9	$2.90	-0.02	-0.7%	$2.94	$2.94	$2.89	1,440,154
Tue, Sep 8	$2.92	-0.05	-1.7%	$2.96	$2.96	$2.92	1,057,747
Mon, Sep 7	$2.97	+0.02	+0.7%	$2.95	$3.00	$2.93	1,636,239
Fri, Sep 4	$2.95	0.00	0.0%	$2.97	$2.98	$2.93	1,015,039
Thu, Sep 3	$2.95	-0.01	-0.3%	$2.96	$2.96	$2.91	1,559,236
Wed, Sep 2	$2.96	+0.05	+1.7%	$2.91	$2.96	$2.90	1,504,303
Tue, Sep 1	$2.91	-0.01	-0.3%	$2.91	$2.92	$2.89	744,932
Mon, Aug 31	$2.92	+0.06	+2.1%	$2.89	$2.93	$2.87	1,493,169
Fri, Aug 28	$2.86	-0.04	-1.4%	$2.90	$2.90	$2.86	1,185,531
Thu, Aug 27	$2.90	-0.03	-1.0%	$2.94	$2.95	$2.875	2,860,322
Wed, Aug 26	$2.93	-0.04	-1.3%	$2.97	$2.97	$2.92	1,423,414
Tue, Aug 25	$2.97	-0.01	-0.3%	$2.97	$2.99	$2.95	2,023,950
Mon, Aug 24	$2.98	+0.01	+0.3%	$2.97	$3.005	$2.945	1,058,567
Fri, Aug 21	$2.97	-0.02	-0.7%	$3.00	$3.00	$2.96	1,032,508
Thu, Aug 20	$2.99	-0.01	-0.3%	$3.00	$3.01	$2.98	1,252,678
Wed, Aug 19	$3.00	+0.01	+0.3%	$3.00	$3.03	$2.99	1,512,314
Tue, Aug 18	$2.99	-0.05	-1.6%	$3.01	$3.05	$2.99	2,117,238
Mon, Aug 17	$3.04	0.00	0.0%	$3.07	$3.07	$3.015	890,433
Fri, Aug 14	$3.04	-0.02	-0.7%	$3.10	$3.10	$3.04	835,052
Thu, Aug 13	$3.06	-0.03	-1.0%	$3.10	$3.12	$3.05	1,086,088
Wed, Aug 12	$3.09	-0.04	-1.3%	$3.11	$3.145	$3.065	1,737,233
Tue, Aug 11	$3.13	+0.10	+3.3%	$3.01	$3.14	$3.01	1,516,839
Mon, Aug 10	$3.03	0.00	0.0%	$3.03	$3.04	$3.00	689,807
Fri, Aug 7	$3.03	+0.01	+0.3%	$3.02	$3.035	$2.99	839,251
Thu, Aug 6	$3.02	-0.02	-0.7%	$3.01	$3.055	$3.01	810,687
Wed, Aug 5	$3.04	0.00	0.0%	$3.04	$3.05	$3.00	1,036,949
Tue, Aug 4	$3.04	+0.03	+1.0%	$2.99	$3.04	$2.99	901,382
Mon, Aug 3	$3.01	0.00	0.0%	$3.04	$3.04	$2.99	534,072
Fri, Jul 31	$3.01	-0.01	-0.3%	$3.04	$3.04	$2.99	1,250,067
Thu, Jul 30	$3.02	-0.04	-1.3%	$3.05	$3.06	$2.98	990,534

Ticker: ASX:CIP
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 14, 2026
Q1 FY27 Operating Update
Latest earnings call · Aug 11, 2026
Centuria Industrial REIT (ASX:CIP) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 48 slides

Calls

Replays

Centuria Industrial REIT (ASX:CIP) Q4 2026 Earnings Call
Tue, Aug 11, 2026 · 7:00 PM ET
Watch Transcript
Centuria Industrial REIT (ASX:CIP) Q2 2026 Earnings Call
Tue, Feb 10, 2026 · 7:00 PM ET
Watch Transcript

Latest news

Q1 FY27 Operating Update

Oct 14, 2026

Closed $2.78 (0.0%) on Oct 15, 2026

September 2026 Distribution Declaration

Sep 3, 2026

Closed $2.95 (0.0%) on Sep 4, 2026

14 August FUND PAYMENT NOTICE IN RESPECT OF THE DISTRIBUTION FOR THE QUARTER ENDED 30 JUNE 2026

Aug 13, 2026

Closed $3.04 (-0.7%) on Aug 14, 2026