Stock listing
ASX:CIN Carlton Investments Ltd Share Price
Follow Carlton Investments Ltd into a list and get an email when it puts out news.
Share price · ASX:CIN
$34.50 AUD -0.50 (-1.4%)
Close on Nov 2, 2026
- Day range
- $34.50 – $35.10 AUDNov 2, 2026
- Volume
- 5,579 sharesNov 2, 2026
- Market cap
- $908.8M AUDAt the close on Nov 2, 2026 · price × 26.34M shares outstanding
- 52-week range
- $32.70 – $37.88 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $125,656 AUDMedian day 1,348 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.50 | -0.50 | -1.4% | $35.10 | $35.10 | $34.50 | 5,579 | |
| $35.00 | +0.07 | +0.2% | $34.99 | $35.05 | $34.99 | 1,356 | |
| $34.93 | +0.41 | +1.2% | $34.94 | $34.94 | $34.80 | 551 | |
| $34.52 | +0.17 | +0.5% | $34.60 | $34.60 | $34.52 | 35 | |
| $34.35 | -0.05 | -0.1% | $34.50 | $34.50 | $34.35 | 406 | |
| $34.40 | +0.53 | +1.6% | $33.87 | $34.40 | $33.87 | 5,468 | |
| $33.87 | -0.23 | -0.7% | $34.01 | $34.01 | $33.87 | 8,392 | |
| $34.10 | -0.05 | -0.1% | $34.29 | $34.30 | $34.10 | 3,913 | |
| $34.15 | +0.05 | +0.1% | $34.30 | $34.30 | $34.10 | 10,214 | |
| $34.10 | -0.10 | -0.3% | $34.20 | $34.30 | $34.10 | 2,271 | |
| $34.20 | +0.10 | +0.3% | $34.10 | $34.20 | $34.10 | 4,907 | |
| $34.10 | -0.40 | -1.2% | $34.15 | $34.15 | $34.10 | 365 | |
| $34.50 | +0.50 | +1.5% | $34.47 | $34.50 | $34.47 | 5,160 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | +0.10 | +0.3% | $34.00 | $34.15 | $33.87 | 16,263 | |
| $33.90 | -0.10 | -0.3% | $34.25 | $34.25 | $33.90 | 2,672 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.21 | $34.00 | 9,982 | |
| $34.00 | -0.35 | -1.0% | $34.10 | $34.20 | $34.00 | 5,598 | |
| $34.35 | +0.15 | +0.4% | $34.68 | $34.68 | $34.00 | 5,542 | |
| $34.20 | +0.05 | +0.1% | $34.15 | $34.20 | $34.15 | 2,229 | |
| $34.15 | 0.00 | 0.0% | $34.15 | $34.16 | $34.15 | 864 | |
| $34.15 | -0.55 | -1.6% | $34.70 | $34.70 | $34.15 | 3,370 | |
| $34.70 | 0.00 | 0.0% | $34.69 | $34.71 | $34.69 | 7,323 | |
| $34.70 | -0.05 | -0.1% | $34.51 | $34.70 | $33.81 | 6,470 | |
| $34.75 | +0.02 | +0.1% | $34.73 | $34.99 | $34.51 | 21,947 | |
| $34.73 | -0.28 | -0.8% | $35.00 | $35.02 | $34.73 | 4,368 | |
| $35.01 | 0.00 | 0.0% | $35.02 | $35.02 | $35.01 | 260 | |
| $35.01 | +0.31 | +0.9% | $35.00 | $35.43 | $35.00 | 1,339 | |
| $34.70 | -1.29 | -3.6% | $34.93 | $34.93 | $34.70 | 36,115 | |
| $35.99 | +0.99 | +2.8% | $35.99 | $35.99 | $35.99 | 7 | |
| $35.00 | +0.45 | +1.3% | $34.55 | $35.00 | $34.55 | 5,969 | |
| $34.55 | -0.35 | -1.0% | $34.89 | $34.89 | $34.55 | 6,028 | |
| $34.90 | -0.10 | -0.3% | $34.60 | $35.00 | $34.55 | 3,523 | |
| $35.00 | -0.15 | -0.4% | $35.05 | $35.05 | $35.00 | 1,740 | |
| $35.15 | -0.95 | -2.6% | $35.30 | $35.30 | $35.15 | 615 | |
| $36.10 | -0.79 | -2.1% | $36.36 | $36.36 | $36.10 | 840 | |
| $36.89 | 0.00 | 0.0% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.89 | +1.58 | +4.5% | $35.31 | $36.89 | $35.01 | 41 | |
| $35.31 | 0.00 | 0.0% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.31 | 0.00 | 0.0% | $35.32 | $35.32 | $35.31 | 774 | |
| $35.31 | +0.05 | +0.1% | $35.31 | $35.31 | $35.31 | 48 | |
| $35.26 | 0.00 | 0.0% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.26 | +0.25 | +0.7% | $36.00 | $36.00 | $35.25 | 2,641 | |
| $35.01 | -0.99 | -2.8% | $35.01 | $35.01 | $35.01 | 16 | |
| $36.00 | 0.00 | 0.0% | $36.00 | $36.00 | $36.00 | 156 | |
| $36.00 | -1.05 | -2.8% | $37.05 | $37.05 | $36.00 | 245 | |
| $37.05 | 0.00 | 0.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.05 | 0.00 | 0.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.05 | -0.44 | -1.2% | $37.05 | $37.05 | $37.05 | 1,228 | |
| $37.49 | +0.04 | +0.1% | $37.40 | $37.51 | $37.40 | 1,362 | |
| $37.45 | +1.56 | +4.3% | $35.75 | $37.50 | $35.75 | 24,470 | |
| $35.89 | -0.11 | -0.3% | $35.80 | $35.89 | $35.75 | 386 | |
| $36.00 | +0.15 | +0.4% | $36.04 | $36.04 | $36.00 | 1,910 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 1,385 | |
| $35.85 | 0.00 | 0.0% | $35.95 | $35.95 | $35.85 | 1,616 | |
| $35.85 | 0.00 | 0.0% | $35.84 | $35.85 | $35.84 | 751 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | +0.15 | +0.4% | $35.85 | $35.85 | $35.85 | 134 | |
| $35.70 | -0.04 | -0.1% | $35.74 | $35.74 | $35.70 | 2,456 | |
| $35.74 | +0.64 | +1.8% | $35.70 | $35.74 | $35.70 | 963 | |
| $35.10 | -0.40 | -1.1% | $35.51 | $35.51 | $35.01 | 1,081 | |
| $35.50 | +0.50 | +1.4% | $35.50 | $35.50 | $35.50 | 1,173 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.00 | +0.85 | +2.5% | $34.45 | $35.00 | $34.45 | 850 | |
| $34.15 | 0.00 | 0.0% | $33.91 | $34.15 | $33.91 | 212 | |
| $34.15 | +0.15 | +0.4% | $33.90 | $34.15 | $33.90 | 2,244 |
- Ticker
- ASX:CIN
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
Carlton Investments Ltd on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Carlton Investments Ltd.