Stock listing
ASX:CHR Charger Metals NL Share Price
Home listing (ASX) of Charger Metals NL
Follow Charger Metals NL into a list and get an email when it puts out news.
Share price · ASX:CHR
$0.068 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.068 – $0.068 AUDOct 30, 2026
- Market cap
- $6.16M AUDAt the close on Oct 30, 2026 · price × 90.65M shares outstanding
- 52-week range
- $0.061 – $0.155 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,132 AUDMedian day 39,021 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CHR · Home | $0.068 AUD | 0.000 (0.0%) | — | $0.068 | $0.068 | $0.068 | $0.068 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CHR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.004 | +6.3% | $0.068 | $0.070 | $0.066 | 97,319 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 30,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 130,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.068 | $0.068 | $0.064 | 39,021 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.064 | $0.064 | 78,283 | |
| $0.065 | +0.001 | +1.6% | $0.070 | $0.070 | $0.064 | 9,983 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 519 | |
| $0.064 | -0.005 | -7.2% | $0.068 | $0.069 | $0.061 | 293,432 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 27,469 | |
| $0.069 | -0.003 | -4.2% | $0.071 | $0.071 | $0.069 | 71,473 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 6,342 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | +0.003 | +4.3% | $0.070 | $0.073 | $0.070 | 159,720 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.070 | $0.070 | 333,262 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 20,000 | |
| $0.073 | +0.001 | +1.4% | $0.073 | $0.073 | $0.073 | 28,000 | |
| $0.072 | +0.002 | +2.9% | $0.070 | $0.072 | $0.070 | 43,716 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 50,712 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 76,104 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 10,000 | |
| $0.071 | -0.003 | -4.1% | $0.073 | $0.073 | $0.071 | 23,517 | |
| $0.074 | +0.002 | +2.8% | $0.073 | $0.075 | $0.073 | 479,664 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.070 | 88,705 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 11,111 | |
| $0.072 | +0.003 | +4.3% | $0.069 | $0.072 | $0.069 | 100,524 | |
| $0.069 | -0.002 | -2.8% | $0.072 | $0.072 | $0.069 | 137,456 | |
| $0.071 | -0.002 | -2.7% | $0.073 | $0.073 | $0.071 | 45,751 | |
| $0.073 | -0.007 | -8.8% | $0.075 | $0.075 | $0.073 | 107,653 | |
| $0.080 | +0.004 | +5.3% | $0.076 | $0.080 | $0.076 | 92,000 | |
| $0.076 | -0.004 | -5.0% | $0.076 | $0.077 | $0.073 | 485,626 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.081 | $0.080 | 376,884 | |
| $0.081 | 0.000 | 0.0% | $0.083 | $0.083 | $0.081 | 74,884 | |
| $0.081 | -0.001 | -0.6% | $0.080 | $0.081 | $0.080 | 111,958 | |
| $0.082 | -0.003 | -3.0% | $0.081 | $0.082 | $0.080 | 76,552 | |
| $0.084 | -0.001 | -1.2% | $0.084 | $0.084 | $0.082 | 56,814 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.004 | +4.9% | $0.081 | $0.085 | $0.081 | 4,626 | |
| $0.081 | -0.001 | -1.2% | $0.083 | $0.083 | $0.081 | 151,671 | |
| $0.082 | -0.002 | -2.4% | $0.082 | $0.085 | $0.082 | 522,989 | |
| $0.084 | 0.000 | 0.0% | $0.085 | $0.087 | $0.084 | 301,477 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.001 | -1.2% | $0.084 | $0.087 | $0.084 | 122,753 | |
| $0.085 | +0.003 | +3.7% | $0.085 | $0.085 | $0.085 | 101,099 | |
| $0.082 | -0.004 | -4.7% | $0.089 | $0.089 | $0.082 | 108,445 | |
| $0.086 | -0.001 | -1.1% | $0.086 | $0.086 | $0.086 | 1,123 | |
| $0.087 | -0.003 | -3.3% | $0.087 | $0.087 | $0.087 | 2,633 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 873 | |
| $0.090 | +0.006 | +7.1% | $0.085 | $0.090 | $0.085 | 94,950 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.004 | +5.0% | $0.084 | $0.084 | $0.084 | 101,158 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 721 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,166 | |
| $0.080 | -0.004 | -4.8% | $0.082 | $0.082 | $0.080 | 45,709 | |
| $0.084 | -0.002 | -2.3% | $0.084 | $0.084 | $0.084 | 11,191 | |
| $0.086 | +0.006 | +7.5% | $0.084 | $0.086 | $0.084 | 48,093 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 |
- Ticker
- ASX:CHR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
Charger re-commences diamond drilling at Medcalf Lithium Dep
Latest deck · Jun 23, 2026
Investor Presentation (June 2026)
Investor deck · 19 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 21, 2026
Closed $0.064 (0.0%) on Oct 22, 2026
Charger re-commences diamond drilling at Medcalf Lithium Dep
Sep 23, 2026
Closed $0.071 (-4.1%) on Sep 24, 2026
Charger aiming to grow 10.6Mt Medcalf Lithium Resource
Sep 13, 2026
Closed $0.08 (+5.3%) on Sep 14, 2026
Sale of Bynoe Lithium Project
Jul 12, 2026
Closed $0.084 (-3.4%) on Jul 13, 2026
Excellent Medcalf Metallurgical Results
Jul 1, 2026
Closed $0.094 (+8.0%) on Jul 2, 2026
Revised Resource Investor Presentation
Jun 22, 2026
Closed $0.09 (+5.9%) on Jun 23, 2026
Charger to sell 100% of the Bynoe Lithium Project
Jun 18, 2026
Closed $0.085 (+1.2%) on Jun 19, 2026
Positive Medcalf Drilling Result - upcoming resource upgrade
May 13, 2026
Closed $0.091 (0.0%) on May 13, 2026
RIU Sydney Resources Round-up Investor Presentation
May 7, 2026
Closed $0.091 (+1.1%) on May 7, 2026
Medcalf Spodumene Mineralisation Continues to Grow
Apr 14, 2026
Closed $0.083 (+10.7%) on Apr 15, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 19 slides · Jun 23, 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 7, 2026
Investor Presentation (April 2026)
Investor deck · 17 slides · Apr 1, 2026
Investor Presentation (January 2026)
Investor deck · 16 slides · Jan 27, 2026
Charger Metals NL on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 27 in the last 12 months · 110 in all · newest Oct 21, 2026 · oldest 2021
- Decks
- 20 decks · latest Jun 23, 2026
Where Charger Metals NL is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CHR · Home listing · This page | ASX | Australia | AUD |
| ASX:CHRCB | ASX | Australia | AUD |
| Frankfurt:0BP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Charger Metals NL.