Stock listing
ASX:CHN Chalice Mining Limited Share Price
Home listing (ASX) of Chalice Mining Limited
Follow Chalice Mining Limited into a list and get an email when it puts out news.
Share price · ASX:CHN
$0.92 AUD -0.06 (-6.1%)
Close on Oct 30, 2026
- Day range
- $0.915 – $0.98 AUDOct 30, 2026
- Volume
- 2.34M sharesOct 30, 2026
- Market cap
- $358.9M AUDAt the close on Oct 30, 2026 · price × 390.2M shares outstanding
- 52-week range
- $0.868 – $2.63 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.97M AUDMedian day 1.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CHN · Home | $0.92 AUD | -0.06 (-6.1%) | 2,335,566 | $0.97 | $0.98 | $0.915 | $0.98 | Close on Oct 30, 2026 |
| OTC:CGMLF | $0.63 USD | 0.00 (0.0%) | — | $0.63 | $0.63 | $0.63 | $0.63 | Close on Oct 27, 2026 |
| Frankfurt:C8U | €0.564 EUR | -0.011 (-1.9%) | — | €0.571 | €0.582 | €0.564 | €0.575 | Close on Oct 30, 2026 |
| Munich:C8U | €0.586 EUR | +0.035 (+6.3%) | — | €0.586 | €0.586 | €0.586 | €0.552 | Close on Oct 27, 2026 |
| Stuttgart:C8U | €0.58 EUR | +0.035 (+6.5%) | 1,480 | €0.576 | €0.599 | €0.576 | €0.545 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CHN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.92 | -0.06 | -6.1% | $0.97 | $0.98 | $0.915 | 2,335,566 | |
| $0.98 | +0.01 | +1.0% | $0.99 | $0.995 | $0.958 | 1,820,814 | |
| $0.97 | +0.03 | +3.2% | $0.945 | $0.985 | $0.935 | 2,100,976 | |
| $0.94 | +0.025 | +2.7% | $0.91 | $0.955 | $0.88 | 3,557,626 | |
| $0.915 | +0.035 | +4.0% | $0.89 | $0.935 | $0.875 | 2,562,592 | |
| $0.88 | -0.05 | -5.4% | $0.91 | $0.91 | $0.868 | 1,863,916 | |
| $0.93 | -0.015 | -1.6% | $0.945 | $0.96 | $0.928 | 960,673 | |
| $0.945 | 0.00 | 0.0% | $0.97 | $0.97 | $0.935 | 1,317,572 | |
| $0.945 | 0.00 | 0.0% | $0.935 | $0.96 | $0.915 | 1,295,445 | |
| $0.945 | -0.035 | -3.6% | $0.96 | $0.96 | $0.935 | 970,837 | |
| $0.98 | +0.06 | +6.5% | $0.955 | $0.995 | $0.945 | 1,668,345 | |
| $0.92 | -0.06 | -6.1% | $0.96 | $0.96 | $0.913 | 3,973,594 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $1.005 | $0.96 | 2,245,256 | |
| $0.97 | -0.08 | -7.6% | $1.065 | $1.07 | $0.965 | 4,351,700 | |
| $1.05 | -0.01 | -0.9% | $1.09 | $1.11 | $1.05 | 1,572,970 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.08 | $1.045 | 1,191,062 | |
| $1.06 | -0.045 | -4.1% | $1.07 | $1.085 | $1.05 | 1,881,839 | |
| $1.105 | 0.00 | 0.0% | $1.11 | $1.13 | $1.09 | 1,199,853 | |
| $1.105 | +0.015 | +1.4% | $1.085 | $1.12 | $1.08 | 1,355,073 | |
| $1.09 | -0.01 | -0.9% | $1.11 | $1.12 | $1.088 | 1,234,456 | |
| $1.10 | -0.025 | -2.2% | $1.12 | $1.135 | $1.09 | 2,253,201 | |
| $1.125 | -0.035 | -3.0% | $1.15 | $1.155 | $1.11 | 1,479,871 | |
| $1.16 | -0.02 | -1.7% | $1.175 | $1.20 | $1.145 | 1,922,476 | |
| $1.18 | +0.035 | +3.1% | $1.14 | $1.18 | $1.103 | 1,667,638 | |
| $1.145 | -0.085 | -6.9% | $1.23 | $1.235 | $1.145 | 1,758,879 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.255 | $1.23 | 894,625 | |
| $1.24 | -0.045 | -3.5% | $1.255 | $1.255 | $1.23 | 1,103,316 | |
| $1.285 | +0.055 | +4.5% | $1.26 | $1.315 | $1.255 | 1,307,547 | |
| $1.23 | -0.03 | -2.4% | $1.26 | $1.305 | $1.225 | 1,285,281 | |
| $1.26 | +0.015 | +1.2% | $1.245 | $1.28 | $1.225 | 1,417,996 | |
| $1.245 | +0.045 | +3.8% | $1.22 | $1.25 | $1.215 | 1,296,110 | |
| $1.20 | +0.015 | +1.3% | $1.19 | $1.21 | $1.15 | 1,825,329 | |
| $1.185 | +0.03 | +2.6% | $1.155 | $1.20 | $1.125 | 1,676,630 | |
| $1.155 | -0.03 | -2.5% | $1.18 | $1.18 | $1.15 | 1,007,311 | |
| $1.185 | -0.03 | -2.5% | $1.22 | $1.22 | $1.185 | 1,166,594 | |
| $1.215 | -0.085 | -6.5% | $1.25 | $1.25 | $1.185 | 2,816,217 | |
| $1.30 | -0.02 | -1.5% | $1.31 | $1.32 | $1.255 | 1,538,707 | |
| $1.32 | -0.025 | -1.9% | $1.365 | $1.37 | $1.295 | 1,277,588 | |
| $1.345 | +0.065 | +5.1% | $1.30 | $1.36 | $1.30 | 1,438,335 | |
| $1.28 | -0.05 | -3.8% | $1.34 | $1.34 | $1.28 | 690,231 | |
| $1.33 | +0.04 | +3.1% | $1.325 | $1.343 | $1.31 | 912,659 | |
| $1.29 | +0.02 | +1.6% | $1.295 | $1.325 | $1.265 | 1,130,700 | |
| $1.27 | -0.045 | -3.4% | $1.265 | $1.29 | $1.215 | 1,659,420 | |
| $1.315 | -0.005 | -0.4% | $1.295 | $1.33 | $1.29 | 909,130 | |
| $1.32 | -0.045 | -3.3% | $1.34 | $1.365 | $1.305 | 1,260,948 | |
| $1.365 | -0.03 | -2.2% | $1.40 | $1.405 | $1.355 | 1,266,705 | |
| $1.395 | -0.045 | -3.1% | $1.41 | $1.43 | $1.385 | 957,787 | |
| $1.44 | -0.005 | -0.3% | $1.445 | $1.498 | $1.438 | 845,451 | |
| $1.445 | -0.005 | -0.3% | $1.43 | $1.465 | $1.415 | 967,892 | |
| $1.45 | -0.045 | -3.0% | $1.51 | $1.545 | $1.448 | 2,365,673 | |
| $1.495 | +0.045 | +3.1% | $1.445 | $1.51 | $1.415 | 1,524,143 | |
| $1.45 | +0.155 | +12.0% | $1.36 | $1.46 | $1.36 | 3,068,542 | |
| $1.295 | -0.05 | -3.7% | $1.315 | $1.353 | $1.285 | 1,118,981 | |
| $1.345 | -0.03 | -2.2% | $1.375 | $1.41 | $1.325 | 1,549,310 | |
| $1.375 | +0.04 | +3.0% | $1.35 | $1.395 | $1.33 | 1,153,915 | |
| $1.335 | -0.02 | -1.5% | $1.34 | $1.355 | $1.305 | 870,102 | |
| $1.355 | -0.02 | -1.5% | $1.385 | $1.395 | $1.34 | 1,098,729 | |
| $1.375 | -0.005 | -0.4% | $1.36 | $1.41 | $1.35 | 868,257 | |
| $1.38 | 0.00 | 0.0% | $1.37 | $1.415 | $1.363 | 1,203,860 | |
| $1.38 | +0.015 | +1.1% | $1.36 | $1.435 | $1.355 | 2,467,228 | |
| $1.365 | +0.11 | +8.8% | $1.25 | $1.375 | $1.25 | 3,313,174 | |
| $1.255 | -0.015 | -1.2% | $1.28 | $1.32 | $1.23 | 2,459,216 | |
| $1.27 | +0.09 | +7.6% | $1.235 | $1.285 | $1.23 | 2,991,393 | |
| $1.18 | +0.035 | +3.1% | $1.145 | $1.188 | $1.12 | 1,862,756 | |
| $1.145 | +0.03 | +2.7% | $1.12 | $1.16 | $1.09 | 1,201,093 | |
| $1.115 | +0.06 | +5.7% | $1.10 | $1.145 | $1.098 | 2,037,486 | |
| $1.055 | -0.04 | -3.7% | $1.09 | $1.10 | $1.05 | 2,290,619 |
- Ticker
- ASX:CHN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 7, 2026
Copper-silver-gold system intersected at Deep Blue
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Latest news
September 2026 Quarterly Activities & Cashflow Report
Oct 26, 2026
Closed $0.94 (+2.7%) on Oct 27, 2026
Copper-silver-gold system intersected at Deep Blue
Sep 7, 2026
Closed $1.35 (+5.1%) on Sep 8, 2026
Former WA EPA Chair endorses Gonneville approvals pathway
Aug 25, 2026
Closed $1.44 (-0.3%) on Aug 26, 2026
June 2026 Quarterly Activities & Cashflow Report
Jul 30, 2026
Closed $1.12 (+5.7%) on Jul 31, 2026
Exceptional copper-rare earth target defined at Deep Blue
Jun 3, 2026
Closed $1.49 (-2.0%) on Jun 4, 2026
Corporate Presentation – May 2026
May 13, 2026
Closed $1.63 (-3.6%) on May 14, 2026
Presentation – Macquarie Australia Conference
May 6, 2026
Closed $1.55 (+7.3%) on May 7, 2026
March 2026 Quarterly Activities & Cashflow Report
Apr 29, 2026
Closed $1.51 (-2.6%) on Apr 30, 2026
Presentation – RRS Gather Round Conference 2026
Apr 8, 2026
Closed $1.62 (-1.5%) on Apr 9, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Noosa Mining Conference July 2026
Conference · 38 slides · Jul 22, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides · May 14, 2026
Chalice Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 13 in the last 12 months · 281 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 138 decks · latest Sep 29, 2026
Where Chalice Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CHN · Home listing · This page | ASX | Australia | AUD |
| OTC:CGMLF | OTC | United States | USD |
| gettex:C8U | gettex | Germany | EUR |
| Tradegate:C8U | Tradegate | Germany | EUR |
| Frankfurt:C8U | Frankfurt | Germany | EUR |
| LS Exchange:A0JDKP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JDKP | Lang & Schwarz | Germany | EUR |
| Dusseldorf:C8U | Dusseldorf | Germany | EUR |
| Hamburg:C8U | Hamburg | Germany | EUR |
| Munich:C8U | Munich | Germany | EUR |
| Stuttgart:C8U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Chalice Mining Limited.