Stock listing
ASX:CGHE Claremont Global Fund (Hedged) (Managed Fund) ETF Share Price
Follow Claremont Global Fund (Hedged) (Managed Fund) ETF into a list and get an email when it puts out news.
Share price · ASX:CGHE
$1.60 AUD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $1.60 – $1.60 AUDNov 4, 2026
- Volume
- 100,000 sharesNov 4, 2026
- 52-week range
- $1.39 – $1.76 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10,901 AUDMedian day 0 shares · 50 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:CGHE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 100,000 | |
| $1.60 | +0.005 | +0.3% | $1.60 | $1.60 | $1.60 | 50,000 | |
| $1.595 | +0.02 | +1.3% | $1.595 | $1.595 | $1.595 | 79,640 | |
| $1.575 | 0.00 | 0.0% | $1.575 | $1.575 | $1.575 | 0 | |
| $1.575 | 0.00 | 0.0% | $1.575 | $1.575 | $1.575 | 0 | |
| $1.575 | +0.025 | +1.6% | $1.575 | $1.575 | $1.575 | 10,144 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | +0.03 | +2.0% | $1.55 | $1.55 | $1.55 | 157 | |
| $1.52 | +0.025 | +1.7% | $1.52 | $1.52 | $1.52 | 178 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | +0.005 | +0.3% | $1.495 | $1.495 | $1.495 | 18,161 | |
| $1.49 | -0.005 | -0.3% | $1.49 | $1.49 | $1.49 | 22,766 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | 0.00 | 0.0% | $1.495 | $1.495 | $1.495 | 0 | |
| $1.495 | +0.02 | +1.4% | $1.495 | $1.495 | $1.495 | 19,586 | |
| $1.475 | +0.005 | +0.3% | $1.475 | $1.475 | $1.475 | 25,825 | |
| $1.47 | -0.05 | -3.3% | $1.48 | $1.48 | $1.47 | 10,335 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 0 | |
| $1.52 | +0.055 | +3.8% | $1.525 | $1.525 | $1.52 | 75,444 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.465 | $1.465 | 0 | |
| $1.465 | -0.015 | -1.0% | $1.465 | $1.465 | $1.465 | 10,144 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 6,756 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | +0.045 | +3.1% | $1.48 | $1.48 | $1.48 | 28,276 | |
| $1.435 | 0.00 | 0.0% | $1.435 | $1.435 | $1.435 | 0 |
- Ticker
- ASX:CGHE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Claremont Global Fund (Hedged) (Managed Fund) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Claremont Global Fund (Hedged) (Managed Fund) ETF.