Stock listing
ASX:CGF Challenger Limited Share Price
Home listing (ASX) of Challenger Limited
Follow Challenger Limited into a list and get an email when it puts out news.
Share price · ASX:CGF
$12.02 AUD +0.04 (+0.3%)
Close on Oct 30, 2026
- Day range
- $12.00 – $12.12 AUDOct 30, 2026
- Volume
- 3.07M sharesOct 30, 2026
- Market cap
- $8.12B AUDAt the close on Oct 30, 2026 · price × 675.6M shares outstanding
- 52-week range
- $7.25 – $12.12 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.21M AUDMedian day 1.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CGF · Home | $12.02 AUD | +0.04 (+0.3%) | 3,074,610 | $12.00 | $12.12 | $12.00 | $11.98 | Close on Oct 30, 2026 |
| OTC:CFIGY | $64.77 USD | — | 1 | $64.77 | $64.77 | $64.77 | — | Close on Oct 14, 2026 |
| Frankfurt:GK9 | €7.50 EUR | +0.15 (+2.0%) | — | €7.50 | €7.50 | €7.50 | €7.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CGF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.02 | +0.04 | +0.3% | $12.00 | $12.12 | $12.00 | 3,074,610 | |
| $11.98 | +0.22 | +1.9% | $11.90 | $12.09 | $11.84 | 2,831,926 | |
| $11.76 | -0.10 | -0.8% | $11.89 | $11.89 | $11.76 | 6,418,066 | |
| $11.86 | +0.01 | +0.1% | $11.87 | $11.97 | $11.82 | 4,577,129 | |
| $11.85 | -0.07 | -0.6% | $11.88 | $11.95 | $11.73 | 3,975,835 | |
| $11.92 | +0.28 | +2.4% | $11.75 | $11.94 | $11.74 | 5,343,177 | |
| $11.64 | +0.04 | +0.3% | $11.63 | $11.79 | $11.57 | 7,021,392 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.78 | $11.56 | 21,597,919 | |
| $11.60 | -0.15 | -1.3% | $11.75 | $11.83 | $11.56 | 10,895,358 | |
| $11.75 | +1.90 | +19.3% | $11.06 | $11.75 | $11.05 | 8,584,269 | |
| $9.85 | +0.20 | +2.1% | $9.71 | $9.89 | $9.68 | 2,723,372 | |
| $9.65 | -0.03 | -0.3% | $9.68 | $9.695 | $9.43 | 2,797,217 | |
| $9.68 | -0.12 | -1.2% | $9.86 | $9.865 | $9.67 | 1,635,792 | |
| $9.80 | -0.18 | -1.8% | $9.91 | $9.99 | $9.75 | 1,538,317 | |
| $9.98 | +0.04 | +0.4% | $9.94 | $10.08 | $9.91 | 1,279,940 | |
| $9.94 | +0.14 | +1.4% | $9.87 | $10.17 | $9.76 | 2,241,373 | |
| $9.80 | +0.02 | +0.2% | $9.74 | $9.915 | $9.74 | 1,711,434 | |
| $9.78 | -0.10 | -1.0% | $9.97 | $9.97 | $9.78 | 1,241,197 | |
| $9.88 | +0.04 | +0.4% | $9.87 | $9.99 | $9.84 | 891,049 | |
| $9.84 | -0.15 | -1.5% | $10.04 | $10.04 | $9.83 | 536,656 | |
| $9.99 | +0.10 | +1.0% | $9.94 | $10.05 | $9.89 | 1,180,730 | |
| $9.89 | -0.27 | -2.7% | $10.15 | $10.18 | $9.83 | 1,516,788 | |
| $10.16 | -0.03 | -0.3% | $10.18 | $10.21 | $10.07 | 1,792,585 | |
| $10.19 | -0.11 | -1.1% | $10.35 | $10.35 | $10.17 | 758,251 | |
| $10.30 | +0.07 | +0.7% | $10.26 | $10.32 | $10.22 | 1,386,089 | |
| $10.23 | -0.11 | -1.1% | $10.40 | $10.40 | $10.17 | 1,148,565 | |
| $10.34 | 0.00 | 0.0% | $10.40 | $10.40 | $10.20 | 1,327,080 | |
| $10.34 | -0.02 | -0.2% | $10.26 | $10.40 | $10.25 | 1,202,247 | |
| $10.36 | +0.07 | +0.7% | $10.22 | $10.40 | $10.22 | 1,228,836 | |
| $10.29 | +0.09 | +0.9% | $10.20 | $10.35 | $10.11 | 1,093,388 | |
| $10.20 | +0.16 | +1.6% | $10.12 | $10.26 | $10.12 | 5,974,104 | |
| $10.04 | -0.24 | -2.3% | $10.28 | $10.30 | $10.03 | 2,166,790 | |
| $10.28 | +0.02 | +0.2% | $10.12 | $10.36 | $10.12 | 1,553,019 | |
| $10.26 | -0.09 | -0.9% | $10.38 | $10.47 | $10.21 | 1,688,530 | |
| $10.35 | +0.12 | +1.2% | $10.26 | $10.48 | $10.17 | 3,328,543 | |
| $10.23 | +0.29 | +2.9% | $10.19 | $10.37 | $10.12 | 2,806,452 | |
| $9.94 | +0.19 | +1.9% | $9.83 | $9.94 | $9.70 | 3,866,939 | |
| $9.75 | +0.04 | +0.4% | $9.66 | $9.87 | $9.62 | 1,586,584 | |
| $9.71 | -0.10 | -1.0% | $9.78 | $9.785 | $9.66 | 2,184,987 | |
| $9.81 | -0.16 | -1.6% | $9.97 | $9.975 | $9.745 | 1,100,051 | |
| $9.97 | +0.06 | +0.6% | $9.88 | $9.995 | $9.82 | 2,267,980 | |
| $9.91 | -0.08 | -0.8% | $10.00 | $10.00 | $9.81 | 1,894,370 | |
| $9.99 | +0.49 | +5.2% | $9.46 | $9.99 | $9.41 | 3,262,403 | |
| $9.50 | +0.05 | +0.5% | $9.38 | $9.50 | $9.34 | 1,855,227 | |
| $9.45 | +0.07 | +0.7% | $9.40 | $9.49 | $9.37 | 1,962,072 | |
| $9.38 | -0.21 | -2.2% | $9.57 | $9.60 | $9.38 | 1,340,568 | |
| $9.59 | -0.04 | -0.4% | $9.73 | $9.74 | $9.51 | 2,205,677 | |
| $9.63 | -0.03 | -0.3% | $9.67 | $9.70 | $9.60 | 2,310,264 | |
| $9.66 | +0.02 | +0.2% | $9.45 | $9.73 | $9.40 | 4,684,324 | |
| $9.64 | -0.05 | -0.5% | $9.69 | $9.72 | $9.51 | 2,084,220 | |
| $9.69 | -0.16 | -1.6% | $9.77 | $9.805 | $9.58 | 6,632,761 | |
| $9.85 | +0.05 | +0.5% | $9.78 | $9.91 | $9.52 | 3,006,485 | |
| $9.80 | -0.52 | -5.0% | $10.08 | $10.19 | $9.715 | 3,496,683 | |
| $10.32 | +0.63 | +6.5% | $9.50 | $10.57 | $9.25 | 3,416,590 | |
| $9.69 | -0.20 | -2.0% | $9.82 | $9.95 | $9.69 | 1,511,607 | |
| $9.89 | +0.07 | +0.7% | $9.90 | $9.96 | $9.76 | 1,258,761 | |
| $9.82 | +0.08 | +0.8% | $9.77 | $9.85 | $9.725 | 1,132,879 | |
| $9.74 | -0.14 | -1.4% | $9.88 | $9.88 | $9.70 | 1,532,804 | |
| $9.88 | -0.04 | -0.4% | $9.83 | $9.90 | $9.75 | 1,975,193 | |
| $9.92 | -0.07 | -0.7% | $9.96 | $9.96 | $9.85 | 778,989 | |
| $9.99 | +0.05 | +0.5% | $9.85 | $10.05 | $9.835 | 1,393,347 | |
| $9.94 | +0.07 | +0.7% | $9.82 | $9.95 | $9.76 | 1,345,382 | |
| $9.87 | -0.07 | -0.7% | $10.00 | $10.00 | $9.79 | 1,243,940 | |
| $9.94 | +0.03 | +0.3% | $9.86 | $9.96 | $9.86 | 1,581,431 | |
| $9.91 | +0.10 | +1.0% | $9.90 | $10.07 | $9.79 | 1,643,364 | |
| $9.81 | +0.14 | +1.4% | $9.73 | $9.85 | $9.61 | 2,136,555 | |
| $9.67 | -0.43 | -4.3% | $10.00 | $10.00 | $9.65 | 2,970,180 |
- Ticker
- ASX:CGF
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
2026 AGM Chair and CEO addresses and presentation
Latest earnings call · Feb 16, 2026
Challenger (ASX:CGF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 36 slides
Calls
Replays
Challenger (ASX:CGF) Q2 2026 Earnings Call
Mon, Feb 16, 2026 · 6:30 PM ET
Watch Transcript
Latest news
2026 AGM Chair and CEO addresses and presentation
Oct 28, 2026
Closed $11.98 (+1.9%) on Oct 29, 2026
Update regarding indicative non-binding offer
Oct 25, 2026
Closed $11.85 (-0.6%) on Oct 26, 2026
First quarter update
Oct 18, 2026
Closed $11.75 (+19.3%) on Oct 19, 2026
Indicative non-binding offer received
Oct 18, 2026
Closed $11.75 (+19.3%) on Oct 19, 2026
FY26 Challenger Capital Notes Newsletter
Aug 17, 2026
Closed $10.32 (+6.5%) on Aug 18, 2026
FY26 Market Release
Aug 17, 2026
Closed $10.32 (+6.5%) on Aug 18, 2026
FY26 Investor Presentation and Outlook
Aug 17, 2026
Closed $10.32 (+6.5%) on Aug 18, 2026
FY26 Analyst Pack
Aug 17, 2026
Closed $10.32 (+6.5%) on Aug 18, 2026
FY26 Annual Review
Aug 17, 2026
Closed $10.32 (+6.5%) on Aug 18, 2026
Appendix 4E
Aug 17, 2026
Closed $10.32 (+6.5%) on Aug 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 36 slides · Oct 29, 2026
FY2026 Earnings Presentation
Earnings · 32 slides · Aug 18, 2026
Investor Day (May 2026)
Investor day · 67 slides · May 26, 2026
Investor Presentation (February 2026)
Investor deck · 29 slides · Feb 17, 2026
Challenger Limited on 6ix
- News releases
- 32 in the last 12 months · 247 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 16, 2026
- Decks
- 115 decks · latest Oct 29, 2026
Where Challenger Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CGF · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0BLBZ | LS Exchange | Germany | EUR |
| OTC:CFIGY | OTC | United States | USD |
| Lang & Schwarz:A0BLBZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:GK9 | Frankfurt | Germany | EUR |
| OTC:CFIGF | OTC | United States | USD |
| Tradegate:GK9 | Tradegate | Germany | EUR |
| Dusseldorf:GK9 | Dusseldorf | Germany | EUR |
| Hamburg:GK9 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Challenger Limited.