Stock listing

ASX:CFLO Betashares Global Cash Flow Kings ETF Share Price

Follow Betashares Global Cash Flow Kings ETF into a list and get an email when it puts out news.

Share price · ASX:CFLO

$21.11 AUD +0.31 (+1.5%)

Delayed at least 15 minutes · 11:06 AM GMT+11, Nov 5, 2026

Past year +7.1% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
$20.70 – $21.13 AUDDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 5, 2026
Volume
657 sharesDelayed at least 15 minutes · 11:06 AM GMT+11, Nov 5, 2026
52-week range
$17.26 – $22.10 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$87,598 AUDMedian day 962 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 4, 2026
Betashares Global Cash Flow Kings ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:CFLO · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.80-0.12-0.6%$20.90$20.90$20.805,002
$20.92-0.13-0.6%$21.07$21.07$20.91817
$21.05-0.08-0.4%$21.13$21.13$20.9514,726
$21.13-0.02-0.1%$21.15$21.24$21.1340,747
$21.15-0.32-1.5%$21.26$21.26$21.1041,189
$21.47-0.010.0%$21.60$21.60$21.47328
$21.48+0.05+0.2%$21.56$21.56$21.463,814
$21.43+0.09+0.4%$21.48$21.48$21.351,235
$21.34-0.07-0.3%$21.35$21.36$21.303,235
$21.41+0.13+0.6%$21.36$21.41$21.3672
$21.28-0.06-0.3%$21.28$21.28$21.2845
$21.34+0.07+0.3%$21.27$22.10$21.27154
$21.27-0.34-1.6%$21.65$21.65$21.17146
$21.61+0.31+1.5%$21.67$21.67$21.6114,774
$21.30-0.43-2.0%$21.41$21.41$21.301,257
$21.73-0.05-0.2%$21.74$21.74$21.72105
$21.78-0.19-0.9%$21.83$21.83$21.742,333
$21.97+0.39+1.8%$21.75$21.98$21.75291
$21.58+0.05+0.2%$21.64$21.64$21.58937
$21.53-0.18-0.8%$21.71$21.71$21.4912,173
$21.71+0.17+0.8%$21.67$21.71$21.6614,462
$21.54+0.12+0.6%$21.55$21.55$21.50423
$21.42+0.02+0.1%$21.49$21.50$21.4255
$21.40+0.08+0.4%$21.40$21.42$21.28740
$21.32+0.47+2.3%$21.11$21.32$21.115,372
$20.850.000.0%$20.85$20.85$20.850
$20.85+0.02+0.1%$20.78$20.90$20.77637
$20.83-0.03-0.1%$20.95$20.95$20.7725,632
$20.86+0.05+0.2%$20.79$20.86$20.77123
$20.81+0.13+0.6%$20.83$20.83$20.811,453
$20.68+0.14+0.7%$20.71$20.71$20.681,273
$20.54+0.25+1.2%$20.58$20.65$20.543,805
$20.29-0.05-0.2%$20.34$20.34$20.29256
$20.34-0.07-0.3%$20.32$20.36$20.311,373
$20.41+0.15+0.7%$20.41$20.41$20.4110
$20.26+0.03+0.1%$20.26$20.26$20.2640
$20.23+0.33+1.7%$20.29$20.30$20.20490
$19.90+0.08+0.4%$19.89$19.92$19.883,594
$19.82-0.07-0.4%$19.82$19.82$19.8127
$19.89-0.39-1.9%$19.90$19.90$19.81601
$20.280.000.0%$20.28$20.28$20.280
$20.28+0.02+0.1%$20.28$20.33$20.26307
$20.26-0.08-0.4%$20.30$20.30$20.264
$20.34-0.04-0.2%$20.38$20.38$20.34514
$20.380.000.0%$20.38$20.38$20.381
$20.38-0.38-1.8%$20.39$20.41$20.3721,088
$20.76+0.05+0.2%$20.79$20.82$20.761,774
$20.71-0.12-0.6%$20.67$20.72$20.64639
$20.83+0.26+1.3%$20.85$20.86$20.832,792
$20.57+0.20+1.0%$20.65$20.65$20.576,663
$20.37-0.16-0.8%$20.39$20.41$20.3511,342
$20.53+0.13+0.6%$20.51$20.53$20.511,287
$20.40+0.02+0.1%$20.46$20.51$20.40986
$20.38-0.21-1.0%$20.50$20.50$20.381,143
$20.59-0.05-0.2%$20.57$20.59$20.571,228
$20.640.000.0%$20.64$20.64$20.640
$20.64-0.26-1.2%$20.70$20.70$20.644
$20.90-0.24-1.1%$21.10$21.10$20.902,088
$21.14+0.12+0.6%$21.22$21.26$21.143,070
$21.02+0.07+0.3%$21.03$21.08$20.99462
$20.95+0.02+0.1%$21.00$21.00$20.94378
$20.93+0.28+1.4%$20.88$20.95$20.8879
$20.65+0.27+1.3%$20.57$20.69$20.578,566
$20.38-0.10-0.5%$20.38$20.38$20.384
$20.48-0.11-0.5%$20.39$20.48$20.385,950
$20.59+0.59+2.9%$20.38$20.59$20.381,222
Ticker
ASX:CFLO
Asset type
ETF
Exchange
ASX
Currency
AUD

Betashares Global Cash Flow Kings ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Betashares Global Cash Flow Kings ETF.