Stock listing
ASX:CF1 Complii Fintech Solutions Ltd Share Price
Follow Complii Fintech Solutions Ltd into a list and get an email when it puts out news.
Share price · ASX:CF1
$0.026 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.025 – $0.026 AUDOct 30, 2026
- Volume
- 1.67M sharesOct 30, 2026
- Market cap
- $15.94M AUDAt the close on Oct 30, 2026 · price × 613.2M shares outstanding
- 52-week range
- $0.016 – $0.032 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,802 AUDMedian day 67,974 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CF1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 1,668,296 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 241,040 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 161,999 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 196,886 | |
| $0.025 | +0.003 | +13.6% | $0.022 | $0.025 | $0.022 | 590,059 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.023 | $0.022 | 176,795 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.020 | 326,395 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 73,787 | |
| $0.020 | -0.002 | -9.1% | $0.021 | $0.021 | $0.020 | 489,927 | |
| $0.022 | -0.003 | -12.0% | $0.022 | $0.022 | $0.022 | 214,109 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 4,955 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 24,348 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 155,387 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 41,292 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 906,603 | |
| $0.024 | +0.002 | +9.1% | $0.022 | $0.024 | $0.022 | 799,755 | |
| $0.022 | +0.001 | +4.8% | $0.020 | $0.022 | $0.020 | 1,146,291 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 28,217 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.019 | 1,549,997 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 550,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.019 | $0.022 | $0.019 | 1,147,165 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.021 | 468,329 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.001 | +5.0% | $0.020 | $0.021 | $0.020 | 394,269 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 3,888 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 209,087 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 300,000 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.020 | 1,431,808 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 35,648 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.020 | 687,604 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.023 | $0.020 | 1,098,333 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.021 | $0.020 | 812,599 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 271,081 | |
| $0.020 | -0.003 | -13.0% | $0.021 | $0.022 | $0.020 | 251,271 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 25,000 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.025 | 147,536 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.023 | $0.023 | 102,799 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,382,308 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 48,292 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 831,991 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.004 | -15.4% | $0.026 | $0.026 | $0.022 | 1,102,174 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 6,986 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 6,905 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 192,132 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 67,974 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 |
- Ticker
- ASX:CF1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
September 2026 Quarterly Activities Report and Appendix 4C
Latest deck · Aug 19, 2026
Investor Presentation (August 2026)
Investor deck · 13 slides
Latest news
June 2026 Quarterly Activities Report and Appendix 4C
Jul 23, 2026
Closed $0.028 (0.0%) on Jul 24, 2026
Reinstatement to Quotation
May 18, 2026
Closed $0.016 (-5.9%) on May 18, 2026
Contract signed for large financial institution
May 17, 2026
Closed $0.016 (-5.9%) on May 18, 2026
March 2026 Quarterly Activities Report and Appendix 4C
Apr 30, 2026
Closed $0.018 (0.0%) on May 1, 2026
Convertible Note Raising
Mar 3, 2026
Closed $0.021 (0.0%) on Mar 4, 2026
Interim Financial Report and Appendix 4D
Feb 27, 2026
Closed $0.021 (0.0%) on Mar 2, 2026
Trading Halt
Feb 27, 2026
Closed $0.021 (0.0%) on Mar 2, 2026
December 2025 Quarterly Activities Report and Appendix 4C
Jan 28, 2026
Closed $0.022 (-8.3%) on Jan 29, 2026
September 2025 Quarterly Activities Report and Appendix 4C
Oct 31, 2025
Closed $0.026 (0.0%) on Nov 3, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 13 slides · Aug 19, 2026
Investor Presentation (March 2026)
Investor deck · 13 slides · Mar 4, 2026
Investor Presentation (August 2025)
Investor deck · 13 slides · Aug 22, 2025
Investor Presentation (September 2024)
Investor deck · 15 slides · Sep 4, 2024
Complii Fintech Solutions Ltd on 6ix
- News releases
- 10 in the last 12 months · 251 in all · newest Oct 30, 2026 · oldest 2001
- Decks
- 17 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about Complii Fintech Solutions Ltd.