Stock listing
ASX:CETF Vaneck FTSE China A50 ETF Share Price
Follow Vaneck FTSE China A50 ETF into a list and get an email when it puts out news.
Share price · ASX:CETF
$55.27 AUD +0.32 (+0.6%)
Close on Nov 2, 2026
- Day range
- $54.83 – $55.27 AUDNov 2, 2026
- Volume
- 174 sharesNov 2, 2026
- 52-week range
- $54.15 – $67.81 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $130,440 AUDMedian day 1,412 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CETF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.27 | +0.32 | +0.6% | $54.98 | $55.27 | $54.83 | 174 | |
| $54.95 | -0.05 | -0.1% | $55.07 | $55.12 | $54.38 | 2,718 | |
| $55.00 | -0.15 | -0.3% | $55.26 | $55.66 | $54.79 | 830 | |
| $55.15 | -0.42 | -0.8% | $55.57 | $55.57 | $55.08 | 4,232 | |
| $55.57 | +0.37 | +0.7% | $55.37 | $55.80 | $55.37 | 3,906 | |
| $55.20 | +0.67 | +1.2% | $55.23 | $55.93 | $54.90 | 6,407 | |
| $54.53 | -0.70 | -1.3% | $55.10 | $55.17 | $54.15 | 12,540 | |
| $55.23 | -1.02 | -1.8% | $56.00 | $56.00 | $55.00 | 5,192 | |
| $56.25 | -0.39 | -0.7% | $57.03 | $57.03 | $56.25 | 520 | |
| $56.64 | -0.62 | -1.1% | $57.06 | $57.15 | $56.64 | 1,598 | |
| $57.26 | -0.43 | -0.7% | $57.78 | $57.78 | $57.10 | 7,440 | |
| $57.69 | +0.91 | +1.6% | $57.43 | $58.19 | $57.43 | 2,318 | |
| $56.78 | -1.18 | -2.0% | $57.39 | $57.57 | $56.70 | 563 | |
| $57.96 | -0.73 | -1.2% | $58.57 | $58.57 | $57.96 | 799 | |
| $58.69 | -0.35 | -0.6% | $58.77 | $58.77 | $57.92 | 1,623 | |
| $59.04 | +0.62 | +1.1% | $58.48 | $59.04 | $58.48 | 617 | |
| $58.42 | -0.65 | -1.1% | $59.00 | $59.00 | $58.15 | 1,406 | |
| $59.07 | +0.11 | +0.2% | $59.04 | $59.50 | $59.00 | 2,315 | |
| $58.96 | +0.04 | +0.1% | $58.60 | $59.04 | $58.60 | 2,691 | |
| $58.92 | -0.31 | -0.5% | $59.28 | $59.33 | $58.92 | 1,263 | |
| $59.23 | -0.13 | -0.2% | $59.54 | $59.58 | $58.89 | 2,387 | |
| $59.36 | -0.02 | 0.0% | $59.77 | $59.77 | $59.16 | 2,095 | |
| $59.38 | +0.06 | +0.1% | $59.42 | $59.55 | $59.25 | 1,020 | |
| $59.32 | +0.77 | +1.3% | $59.11 | $59.36 | $59.11 | 1,144 | |
| $58.55 | -0.07 | -0.1% | $59.05 | $59.05 | $58.50 | 381 | |
| $58.62 | -1.16 | -1.9% | $59.78 | $59.84 | $58.62 | 800 | |
| $59.78 | -0.37 | -0.6% | $60.51 | $60.52 | $59.78 | 168 | |
| $60.15 | -0.07 | -0.1% | $60.74 | $60.75 | $60.15 | 174 | |
| $60.22 | -0.48 | -0.8% | $60.50 | $61.01 | $60.22 | 2,552 | |
| $60.70 | +0.62 | +1.0% | $60.65 | $61.23 | $60.65 | 205 | |
| $60.08 | -0.02 | 0.0% | $60.15 | $60.35 | $59.94 | 1,226 | |
| $60.10 | +0.42 | +0.7% | $59.74 | $60.12 | $59.74 | 443 | |
| $59.68 | +0.09 | +0.2% | $59.87 | $59.90 | $59.63 | 1,034 | |
| $59.59 | -0.01 | 0.0% | $59.24 | $59.66 | $58.79 | 205 | |
| $59.60 | +0.04 | +0.1% | $59.92 | $59.92 | $59.56 | 989 | |
| $59.56 | -0.23 | -0.4% | $59.49 | $59.92 | $59.32 | 1,510 | |
| $59.79 | +0.13 | +0.2% | $59.77 | $60.11 | $59.39 | 1,933 | |
| $59.66 | +0.01 | 0.0% | $59.65 | $59.94 | $59.63 | 1,715 | |
| $59.65 | -0.16 | -0.3% | $59.81 | $59.92 | $59.65 | 144 | |
| $59.81 | -0.24 | -0.4% | $59.24 | $60.20 | $59.24 | 1,210 | |
| $60.05 | +0.08 | +0.1% | $60.43 | $60.44 | $60.05 | 322 | |
| $59.97 | -0.02 | 0.0% | $60.32 | $60.32 | $59.80 | 1,031 | |
| $59.99 | -0.33 | -0.5% | $59.23 | $60.43 | $59.23 | 656 | |
| $60.32 | -0.73 | -1.2% | $61.35 | $61.35 | $60.00 | 8,735 | |
| $61.05 | +0.51 | +0.8% | $61.02 | $61.05 | $60.53 | 1,990 | |
| $60.54 | -0.25 | -0.4% | $60.41 | $60.98 | $60.00 | 1,090 | |
| $60.79 | +0.22 | +0.4% | $61.23 | $61.23 | $60.77 | 299 | |
| $60.57 | 0.00 | 0.0% | $60.67 | $60.67 | $60.40 | 843 | |
| $60.57 | +0.21 | +0.3% | $60.35 | $60.90 | $60.13 | 5,087 | |
| $60.36 | +0.56 | +0.9% | $59.81 | $60.48 | $59.81 | 768 | |
| $59.80 | -1.50 | -2.4% | $61.67 | $61.67 | $59.80 | 2,753 | |
| $61.30 | +0.45 | +0.7% | $61.20 | $61.53 | $61.00 | 3,722 | |
| $60.85 | -0.59 | -1.0% | $61.65 | $61.75 | $60.85 | 522 | |
| $61.44 | -1.02 | -1.6% | $62.40 | $62.72 | $61.21 | 3,764 | |
| $62.46 | -0.15 | -0.2% | $62.75 | $62.78 | $62.19 | 1,956 | |
| $62.61 | +0.46 | +0.7% | $62.17 | $62.65 | $62.00 | 1,213 | |
| $62.15 | -1.06 | -1.7% | $62.92 | $62.92 | $62.07 | 1,784 | |
| $63.21 | +0.53 | +0.8% | $62.94 | $63.32 | $62.91 | 932 | |
| $62.68 | -0.25 | -0.4% | $62.76 | $62.88 | $62.46 | 9,433 | |
| $62.93 | +0.17 | +0.3% | $62.93 | $62.98 | $62.54 | 1,991 | |
| $62.76 | -0.31 | -0.5% | $63.74 | $63.74 | $62.64 | 4,689 | |
| $63.07 | +0.28 | +0.4% | $62.53 | $63.14 | $62.47 | 2,245 | |
| $62.79 | +0.61 | +1.0% | $62.91 | $62.91 | $61.84 | 4,768 | |
| $62.18 | -0.07 | -0.1% | $62.25 | $62.36 | $61.50 | 2,189 | |
| $62.25 | +1.08 | +1.8% | $62.00 | $62.25 | $61.15 | 1,418 | |
| $61.17 | -0.83 | -1.3% | $62.63 | $62.63 | $61.12 | 946 |
- Ticker
- ASX:CETF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Vaneck FTSE China A50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vaneck FTSE China A50 ETF.