Stock listing
ASX:CEL Challenger Gold Limited Share Price
Home listing (ASX) of Challenger Gold Limited
Follow Challenger Gold Limited into a list and get an email when it puts out news.
Share price · ASX:CEL
$1.55 AUD -0.03 (-1.6%)
Delayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.52 – $1.56 AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Volume
- 32,736 sharesDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Market cap
- $264.6M AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026 · price × 171.3M shares outstanding
- 52-week range
- $1.40 – $4.10 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $367,298 AUDMedian day 154,581 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CEL · Home | $1.545 AUD | -0.025 (-1.6%) | 32,736 | $1.55 | $1.555 | $1.52 | $1.57 | Delayed 15+ min · 10:43 AM GMT+11, Nov 2, 2026 |
| OTC:CLLEF | $1.05 USD | -0.02 (-1.9%) | 4,500 | $1.05 | $1.05 | $1.05 | $1.07 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CEL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.57 | -0.01 | -0.6% | $1.58 | $1.595 | $1.57 | 32,102 | |
| $1.58 | +0.03 | +1.9% | $1.58 | $1.66 | $1.575 | 171,753 | |
| $1.55 | -0.055 | -3.4% | $1.605 | $1.70 | $1.55 | 163,402 | |
| $1.605 | +0.075 | +4.9% | $1.53 | $1.62 | $1.53 | 140,164 | |
| $1.53 | -0.015 | -1.0% | $1.54 | $1.56 | $1.515 | 117,197 | |
| $1.545 | -0.09 | -5.5% | $1.65 | $1.65 | $1.475 | 243,281 | |
| $1.635 | +0.015 | +0.9% | $1.635 | $1.665 | $1.565 | 125,212 | |
| $1.62 | -0.09 | -5.3% | $1.668 | $1.72 | $1.608 | 318,842 | |
| $1.71 | 0.00 | 0.0% | $1.72 | $1.725 | $1.693 | 60,953 | |
| $1.71 | +0.08 | +4.9% | $1.675 | $1.72 | $1.67 | 85,860 | |
| $1.63 | +0.04 | +2.5% | $1.61 | $1.665 | $1.60 | 84,900 | |
| $1.59 | -0.13 | -7.6% | $1.53 | $1.62 | $1.525 | 110,234 | |
| $1.72 | +0.28 | +19.4% | $1.495 | $1.72 | $1.47 | 265,816 | |
| $1.44 | -0.05 | -3.4% | $1.49 | $1.52 | $1.40 | 135,402 | |
| $1.49 | -0.08 | -5.1% | $1.585 | $1.585 | $1.49 | 185,142 | |
| $1.57 | +0.02 | +1.3% | $1.55 | $1.575 | $1.545 | 17,407 | |
| $1.55 | -0.05 | -3.1% | $1.615 | $1.65 | $1.55 | 117,718 | |
| $1.60 | -0.045 | -2.7% | $1.645 | $1.665 | $1.60 | 103,251 | |
| $1.645 | -0.065 | -3.8% | $1.725 | $1.725 | $1.645 | 64,875 | |
| $1.71 | -0.02 | -1.2% | $1.80 | $1.835 | $1.71 | 94,892 | |
| $1.73 | -0.03 | -1.7% | $1.76 | $1.855 | $1.71 | 77,763 | |
| $1.76 | +0.05 | +2.9% | $1.71 | $1.885 | $1.69 | 79,344 | |
| $1.71 | +0.015 | +0.9% | $1.69 | $1.715 | $1.665 | 165,923 | |
| $1.695 | -0.13 | -7.1% | $1.81 | $1.81 | $1.69 | 277,355 | |
| $1.825 | -0.16 | -8.1% | $1.99 | $1.995 | $1.825 | 113,335 | |
| $1.985 | -0.055 | -2.7% | $2.04 | $2.04 | $1.98 | 51,109 | |
| $2.04 | -0.01 | -0.5% | $2.05 | $2.07 | $2.02 | 232,080 | |
| $2.05 | 0.00 | 0.0% | $2.09 | $2.09 | $2.05 | 126,258 | |
| $2.05 | 0.00 | 0.0% | $2.06 | $2.07 | $2.05 | 81,024 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.11 | $2.05 | 106,947 | |
| $2.05 | 0.00 | 0.0% | $2.06 | $2.08 | $2.01 | 98,108 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.06 | $2.045 | 332,052 | |
| $2.05 | 0.00 | 0.0% | $2.04 | $2.08 | $2.04 | 112,357 | |
| $2.05 | +0.125 | +6.5% | $2.03 | $2.06 | $2.00 | 310,749 | |
| $1.925 | -0.145 | -7.0% | $2.03 | $2.045 | $1.90 | 158,669 | |
| $2.07 | +0.02 | +1.0% | $2.05 | $2.22 | $1.98 | 326,819 | |
| $2.05 | +0.02 | +1.0% | $2.00 | $2.115 | $1.95 | 450,890 | |
| $2.03 | +0.08 | +4.1% | $1.955 | $2.065 | $1.95 | 333,769 | |
| $1.95 | +0.04 | +2.1% | $1.91 | $1.99 | $1.91 | 67,721 | |
| $1.91 | 0.00 | 0.0% | $1.90 | $1.93 | $1.90 | 170,051 | |
| $1.91 | -0.01 | -0.5% | $1.92 | $1.933 | $1.90 | 137,806 | |
| $1.92 | +0.01 | +0.5% | $1.92 | $1.945 | $1.905 | 350,700 | |
| $1.91 | -0.01 | -0.5% | $1.92 | $1.92 | $1.785 | 415,180 | |
| $1.92 | -0.08 | -4.0% | $2.00 | $2.00 | $1.88 | 315,048 | |
| $2.00 | -0.11 | -5.2% | $2.08 | $2.11 | $1.99 | 239,694 | |
| $2.11 | -0.05 | -2.3% | $2.18 | $2.18 | $2.11 | 102,347 | |
| $2.16 | -0.12 | -5.3% | $2.20 | $2.24 | $2.16 | 203,871 | |
| $2.28 | -0.15 | -6.2% | $2.46 | $2.46 | $2.26 | 114,322 | |
| $2.43 | +0.03 | +1.3% | $2.40 | $2.47 | $2.36 | 110,008 | |
| $2.40 | -0.16 | -6.3% | $2.56 | $2.60 | $2.40 | 115,992 | |
| $2.56 | +0.07 | +2.8% | $2.55 | $2.56 | $2.42 | 256,450 | |
| $2.49 | +0.09 | +3.8% | $2.50 | $2.56 | $2.40 | 475,383 | |
| $2.40 | -0.06 | -2.4% | $2.46 | $2.46 | $2.31 | 165,391 | |
| $2.46 | -0.09 | -3.5% | $2.47 | $2.60 | $2.40 | 186,130 | |
| $2.55 | -0.04 | -1.5% | $2.61 | $2.70 | $2.46 | 404,774 | |
| $2.59 | -0.21 | -7.5% | $2.78 | $2.80 | $2.49 | 337,483 | |
| $2.80 | 0.00 | 0.0% | $2.66 | $2.80 | $2.65 | 285,831 | |
| $2.80 | +0.06 | +2.2% | $2.74 | $2.80 | $2.69 | 154,581 | |
| $2.74 | +0.08 | +3.0% | $2.61 | $2.82 | $2.61 | 179,047 | |
| $2.66 | +0.11 | +4.3% | $2.60 | $2.78 | $2.60 | 239,196 | |
| $2.55 | +0.22 | +9.4% | $2.33 | $2.60 | $2.33 | 72,835 | |
| $2.33 | +0.20 | +9.4% | $2.20 | $2.45 | $2.20 | 70,537 | |
| $2.13 | +0.08 | +3.9% | $2.00 | $2.21 | $2.00 | 163,325 | |
| $2.05 | +0.05 | +2.5% | $2.00 | $2.15 | $1.96 | 82,221 | |
| $2.00 | -0.07 | -3.4% | $1.95 | $2.07 | $1.95 | 156,546 |
- Ticker
- ASX:CEL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Cashflow Report
Latest deck · Sep 14, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Quarterly Cashflow Report
Oct 28, 2026
Closed $1.58 (+1.9%) on Oct 29, 2026
Quarterly Activities Report
Oct 28, 2026
Closed $1.58 (+1.9%) on Oct 29, 2026
Challenger Closes US$15M Tranche 1 Convertible Debentures
Oct 22, 2026
Closed $1.55 (-5.5%) on Oct 23, 2026
Challenger Gold Secures US$24m Convertible Debentures
Sep 27, 2026
Closed $1.83 (-8.1%) on Sep 28, 2026
Hualilan Roadmap Targets Production by Early 2029
Sep 9, 2026
Closed $2.05 (+1.0%) on Sep 10, 2026
Challenger Gold Sharpens Hualilan Development Pathway
Aug 12, 2026
Closed $2.80 (0.0%) on Aug 13, 2026
First Gold Pour at Hualilan
Jun 1, 2026
Closed $3.00 (0.0%) on Jun 2, 2026
$85m Placement and New Leadership Appointments
May 18, 2026
Closed $2.60 (-3.7%) on May 18, 2026
Completion of Hualilan Pre-Feasibility Study
May 17, 2026
Closed $2.60 (-3.7%) on May 18, 2026
Toll Pit Infill Drilling Results
Apr 30, 2026
Closed $2.80 (0.0%) on May 1, 2026
Financings
Unsecured convertible debentures
Sep 28, 2026
Announced: US$24M–US$30.3M · US$100,000
Buyers: Peter Marrone (Participates in second tranche of US$9 million, subject to shareholder approval); Dolphin Real Assets Fund SPC Ltd. (Participates in second tranche of US$9 million, subject to shareholder approval; an affiliate of Mr. Eduardo Elsztain)
Insiders: Second tranche of US$9 million by Mr. Peter Marrone and Dolphin Real Assets Fund SPC Ltd., an affiliate of Mr. Eduardo Elsztain, subject to shareholder approval
Use of proceeds: General working capital purposes
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 14, 2026
JMM Gold Forum 2026
Conference · 10 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 21 slides · Jun 10, 2026
Investor Presentation (July 2025)
Investor deck · 29 slides · Jul 1, 2025
Challenger Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 234 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 41 decks · latest Sep 14, 2026
Where Challenger Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CEL · Home listing · This page | ASX | Australia | AUD |
| OTC:CLLEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Challenger Gold Limited.