Stock listing
ASX:CEH Coast Entertainment Holdings Ltd Share Price
Home listing (ASX) of Coast Entertainment Holdings Ltd
Follow Coast Entertainment Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:CEH
$0.47 AUD -0.03 (-5.1%)
Close on Nov 2, 2026
- Day range
- $0.47 – $0.50 AUDNov 2, 2026
- Volume
- 1.37M sharesNov 2, 2026
- Market cap
- $182.6M AUDAt the close on Nov 2, 2026 · price × 388.6M shares outstanding
- 52-week range
- $0.39 – $0.595 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $399,707 AUDMedian day 205,403 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CEH · Home | $0.47 AUD | -0.025 (-5.1%) | 1,368,406 | $0.50 | $0.50 | $0.47 | $0.495 | Close on Nov 2, 2026 |
| Frankfurt:MD8 | €0.286 EUR | -0.010 (-3.4%) | — | €0.286 | €0.286 | €0.286 | €0.296 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CEH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.025 | -5.1% | $0.50 | $0.50 | $0.47 | 1,368,406 | |
| $0.495 | +0.015 | +3.1% | $0.485 | $0.50 | $0.478 | 215,990 | |
| $0.48 | -0.025 | -5.0% | $0.505 | $0.51 | $0.475 | 207,571 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.51 | $0.495 | 62,299 | |
| $0.51 | -0.005 | -1.0% | $0.493 | $0.51 | $0.493 | 18,590 | |
| $0.515 | +0.025 | +5.1% | $0.47 | $0.515 | $0.47 | 648,428 | |
| $0.49 | +0.02 | +4.3% | $0.47 | $0.49 | $0.468 | 2,513,340 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.473 | $0.46 | 1,338,118 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 77,444 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.475 | $0.46 | 139,931 | |
| $0.47 | -0.01 | -2.1% | $0.465 | $0.475 | $0.46 | 187,729 | |
| $0.48 | +0.01 | +2.1% | $0.475 | $0.48 | $0.47 | 22,422 | |
| $0.47 | -0.02 | -4.1% | $0.485 | $0.49 | $0.46 | 328,298 | |
| $0.49 | +0.025 | +5.4% | $0.465 | $0.49 | $0.465 | 74,148 | |
| $0.465 | -0.01 | -2.1% | $0.475 | $0.475 | $0.465 | 136,620 | |
| $0.475 | -0.015 | -3.1% | $0.485 | $0.485 | $0.47 | 276,627 | |
| $0.49 | +0.015 | +3.2% | $0.475 | $0.49 | $0.47 | 109,483 | |
| $0.475 | +0.005 | +1.1% | $0.468 | $0.48 | $0.468 | 104,038 | |
| $0.47 | -0.005 | -1.1% | $0.467 | $0.475 | $0.465 | 58,533 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.475 | $0.465 | 65,392 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.475 | $0.465 | 16,327 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.475 | $0.465 | 262,275 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.475 | $0.46 | 12,847 | |
| $0.47 | +0.005 | +1.1% | $0.468 | $0.485 | $0.463 | 325,831 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.46 | 438,688 | |
| $0.48 | +0.015 | +3.2% | $0.465 | $0.48 | $0.463 | 59,557 | |
| $0.465 | -0.015 | -3.1% | $0.48 | $0.48 | $0.46 | 192,033 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.46 | 369,530 | |
| $0.48 | +0.01 | +2.1% | $0.475 | $0.48 | $0.465 | 256,177 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.478 | $0.465 | 2,404,743 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.485 | $0.46 | 1,515,584 | |
| $0.465 | -0.03 | -6.1% | $0.505 | $0.505 | $0.46 | 13,278,169 | |
| $0.495 | -0.01 | -2.0% | $0.505 | $0.508 | $0.495 | 172,587 | |
| $0.505 | +0.005 | +1.0% | $0.498 | $0.505 | $0.49 | 158,862 | |
| $0.50 | 0.00 | 0.0% | $0.515 | $0.515 | $0.495 | 146,198 | |
| $0.50 | -0.015 | -2.9% | $0.515 | $0.515 | $0.495 | 169,855 | |
| $0.515 | +0.005 | +1.0% | $0.50 | $0.515 | $0.495 | 306,047 | |
| $0.51 | -0.01 | -1.9% | $0.50 | $0.51 | $0.495 | 289,923 | |
| $0.52 | +0.02 | +4.0% | $0.50 | $0.52 | $0.495 | 292,181 | |
| $0.50 | -0.02 | -3.8% | $0.505 | $0.51 | $0.495 | 439,962 | |
| $0.52 | +0.03 | +6.1% | $0.495 | $0.52 | $0.495 | 72,169 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.50 | $0.49 | 194,780 | |
| $0.495 | 0.00 | 0.0% | $0.51 | $0.51 | $0.495 | 33,051 | |
| $0.495 | -0.025 | -4.8% | $0.515 | $0.518 | $0.495 | 404,940 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 1,446,596 | |
| $0.52 | -0.005 | -1.0% | $0.525 | $0.54 | $0.50 | 680,500 | |
| $0.525 | +0.02 | +4.0% | $0.52 | $0.53 | $0.515 | 171,888 | |
| $0.505 | -0.01 | -1.9% | $0.525 | $0.525 | $0.505 | 2,171,311 | |
| $0.515 | -0.015 | -2.8% | $0.52 | $0.53 | $0.51 | 431,276 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.515 | 1,401,338 | |
| $0.54 | +0.025 | +4.9% | $0.515 | $0.54 | $0.50 | 1,205,675 | |
| $0.515 | -0.025 | -4.6% | $0.54 | $0.54 | $0.50 | 1,607,610 | |
| $0.54 | +0.01 | +1.9% | $0.525 | $0.54 | $0.52 | 503,904 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.535 | $0.52 | 210,010 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.535 | 201,751 | |
| $0.54 | +0.005 | +0.9% | $0.54 | $0.545 | $0.53 | 113,333 | |
| $0.535 | -0.035 | -6.1% | $0.57 | $0.57 | $0.535 | 897,550 | |
| $0.57 | +0.03 | +5.6% | $0.56 | $0.57 | $0.545 | 5,498,651 | |
| $0.54 | +0.02 | +3.8% | $0.515 | $0.545 | $0.515 | 5,414,497 | |
| $0.52 | +0.01 | +2.0% | $0.515 | $0.523 | $0.515 | 117,385 | |
| $0.51 | -0.005 | -1.0% | $0.515 | $0.52 | $0.51 | 114,735 | |
| $0.515 | 0.00 | 0.0% | $0.515 | $0.525 | $0.515 | 80,746 | |
| $0.515 | -0.015 | -2.8% | $0.525 | $0.525 | $0.515 | 133,756 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.53 | $0.515 | 124,542 | |
| $0.52 | -0.005 | -1.0% | $0.53 | $0.53 | $0.515 | 86,428 | |
| $0.525 | +0.005 | +1.0% | $0.51 | $0.525 | $0.51 | 203,235 |
- Ticker
- ASX:CEH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
AGM Presentation
Latest deck · Nov 3, 2026
Shareholder Meeting (November 2026)
Shareholder meeting · 34 slides
Latest news
FY26 Results Presentation
Aug 20, 2026
Closed $0.515 (-4.6%) on Aug 21, 2026
FY26 Results Announcement
Aug 20, 2026
Closed $0.515 (-4.6%) on Aug 21, 2026
Updated Dreamworld and SkyPoint Valuations
Aug 12, 2026
Closed $0.57 (+5.6%) on Aug 13, 2026
Coomera Land Application Approved & FY26 Prelim Results
Jul 19, 2026
Closed $0.53 (+15.2%) on Jul 20, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.56 (+0.9%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.56 (+1.8%) on Mar 9, 2026
1H26 Results Presentation
Feb 12, 2026
Closed $0.56 (+2.8%) on Feb 13, 2026
1H26 Results Announcement
Feb 12, 2026
Closed $0.56 (+2.8%) on Feb 13, 2026
Decks
Shareholder Meeting (November 2026)
Shareholder meeting · 34 slides · Nov 3, 2026
FY2026 Earnings Presentation
Earnings · 38 slides · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Feb 13, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 6, 2025
Coast Entertainment Holdings Ltd on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 16 in the last 12 months · 95 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 22 decks · latest Nov 3, 2026
Where Coast Entertainment Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CEH · Home listing · This page | ASX | Australia | AUD |
| OTC:ARDLF | OTC | United States | USD |
| Frankfurt:MD8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Coast Entertainment Holdings Ltd.