Stock listing
ASX:CDT Castle Minerals Ltd Share Price
Follow Castle Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:CDT
$0.07 AUD -0.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.072 AUDOct 30, 2026
- Volume
- 157,400 sharesOct 30, 2026
- Market cap
- $15.07M AUDAt the close on Oct 30, 2026 · price × 215.3M shares outstanding
- 52-week range
- $0.037 – $0.093 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,990 AUDMedian day 45,038 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CDT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.002 | -2.8% | $0.072 | $0.072 | $0.07 | 157,400 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 32,273 | |
| $0.072 | -0.002 | -2.7% | $0.073 | $0.073 | $0.072 | 12,643 | |
| $0.074 | +0.002 | +2.8% | $0.074 | $0.074 | $0.074 | 148 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | -0.004 | -5.3% | $0.075 | $0.075 | $0.072 | 142,211 | |
| $0.076 | +0.003 | +4.1% | $0.073 | $0.076 | $0.072 | 354,122 | |
| $0.073 | +0.001 | +1.4% | $0.073 | $0.075 | $0.073 | 410,228 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.073 | $0.072 | 45,038 | |
| $0.073 | -0.003 | -3.9% | $0.07 | $0.073 | $0.07 | 106,060 | |
| $0.076 | +0.006 | +8.6% | $0.076 | $0.076 | $0.076 | 5 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 129,830 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 511,114 | |
| $0.075 | -0.002 | -2.0% | $0.076 | $0.076 | $0.075 | 538,879 | |
| $0.077 | +0.001 | +0.7% | $0.079 | $0.079 | $0.077 | 20,286 | |
| $0.076 | 0.00 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.004 | -5.0% | $0.077 | $0.077 | $0.076 | 6,955 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 21,006 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 33 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2 | |
| $0.08 | +0.003 | +3.9% | $0.079 | $0.08 | $0.078 | 93,004 | |
| $0.077 | +0.001 | +1.3% | $0.077 | $0.077 | $0.077 | 6,000 | |
| $0.076 | 0.00 | 0.0% | $0.08 | $0.08 | $0.076 | 29,300 | |
| $0.076 | -0.004 | -5.0% | $0.08 | $0.08 | $0.076 | 76,946 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 99,918 | |
| $0.08 | +0.003 | +3.9% | $0.078 | $0.08 | $0.077 | 158,862 | |
| $0.077 | -0.004 | -4.9% | $0.08 | $0.08 | $0.077 | 72,806 | |
| $0.081 | 0.00 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | +0.004 | +5.2% | $0.078 | $0.081 | $0.076 | 205,000 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | -0.003 | -3.8% | $0.08 | $0.08 | $0.077 | 645,096 | |
| $0.08 | -0.003 | -3.6% | $0.085 | $0.085 | $0.08 | 213,684 | |
| $0.083 | -0.002 | -2.4% | $0.087 | $0.087 | $0.083 | 157,177 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.005 | +6.3% | $0.082 | $0.085 | $0.082 | 123,851 | |
| $0.08 | +0.001 | +1.3% | $0.078 | $0.081 | $0.077 | 51,758 | |
| $0.079 | -0.001 | -1.3% | $0.08 | $0.08 | $0.079 | 17,823 | |
| $0.08 | +0.004 | +5.3% | $0.076 | $0.08 | $0.076 | 3,594 | |
| $0.076 | 0.00 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.078 | $0.076 | 389,222 | |
| $0.078 | -0.008 | -9.3% | $0.088 | $0.088 | $0.078 | 10,186 | |
| $0.086 | +0.002 | +2.4% | $0.086 | $0.086 | $0.086 | 93 | |
| $0.084 | +0.007 | +9.1% | $0.076 | $0.084 | $0.076 | 790,773 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 237,500 | |
| $0.077 | 0.00 | 0.0% | $0.077 | $0.077 | $0.077 | 71,442 | |
| $0.077 | 0.00 | 0.0% | $0.078 | $0.078 | $0.077 | 5,316 | |
| $0.077 | +0.002 | +2.7% | $0.077 | $0.077 | $0.077 | 229,998 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.004 | +5.6% | $0.07 | $0.075 | $0.07 | 90,956 | |
| $0.071 | 0.00 | 0.0% | $0.07 | $0.071 | $0.07 | 38,714 | |
| $0.071 | +0.001 | +1.4% | $0.07 | $0.071 | $0.07 | 11,398 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 80 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 13,345 | |
| $0.07 | 0.00 | 0.0% | $0.068 | $0.07 | $0.068 | 267,998 | |
| $0.07 | 0.00 | 0.0% | $0.067 | $0.07 | $0.067 | 668,809 | |
| $0.07 | 0.00 | 0.0% | $0.071 | $0.071 | $0.068 | 617,547 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.067 | 104,210 | |
| $0.07 | -0.001 | -1.4% | $0.07 | $0.072 | $0.068 | 122,386 | |
| $0.071 | -0.001 | -1.4% | $0.07 | $0.071 | $0.07 | 850,403 | |
| $0.072 | -0.002 | -2.7% | $0.074 | $0.074 | $0.07 | 210,338 | |
| $0.074 | +0.002 | +2.8% | $0.07 | $0.075 | $0.066 | 634,323 | |
| $0.072 | -0.002 | -2.7% | $0.072 | $0.072 | $0.072 | 1,666 |
- Ticker
- ASX:CDT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 23, 2026
Castle Minerals becomes TerraNova Metals Ltd
Latest deck · May 22, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides
Latest news
Castle Minerals becomes TerraNova Metals Ltd
Oct 23, 2026
Closed $0.072 (0.0%) on Oct 26, 2026
Maiden Exploration Target Defines Gold Potential at Nielle
Oct 20, 2026
Closed $0.073 (+1.4%) on Oct 21, 2026
Multiple New Drill-Ready Gold Targets Identified at Nielle
Sep 23, 2026
Closed $0.08 (+3.9%) on Sep 24, 2026
$4M Placement to Advance High-Grade Nielle Gold Project
Aug 27, 2026
Closed $0.084 (+9.1%) on Aug 28, 2026
US$3m Historical Dataset Fast Tracks Nielle Drill Targeting
Jun 22, 2026
Closed $0.076 (0.0%) on Jun 23, 2026
Transformational High-Grade Nielle Gold Acquisition CDI
May 19, 2026
Closed $0.067 (+34.0%) on May 19, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Apr 15, 2026
Closed $0.044 (0.0%) on Apr 16, 2026
Castle Expands Murchison Gold Footprint & Board Changes
Mar 2, 2026
Closed $0.06 (0.0%) on Mar 3, 2026
Castle retains Polelle and Wanganui Gold Projects in WA
Jan 26, 2026
Closed $0.067 (+9.8%) on Jan 27, 2026
Castle Minerals - Veteran Geologist & Mining Executive Andrew Grove Appointed to the Board
Nov 13, 2025
Closed $0.062 (-4.6%) on Nov 14, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 20 slides · May 22, 2026
Investor Presentation (August 2025)
Investor deck · 22 slides · August 2025
Noosa Mining Conference 2025
Conference · 22 slides · July 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 26 slides · Nov 29, 2024
Castle Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 153 in all · newest Oct 23, 2026 · oldest 2016
- Decks
- 42 decks · latest May 22, 2026
Log in to ask 6ix AI your own questions about Castle Minerals Ltd.