Stock listing
ASX:CDR Codrus Minerals Ltd. Share Price
Follow Codrus Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:CDR
$0.036 AUD +0.001 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.036 – $0.036 AUDOct 30, 2026
- Volume
- 501,213 sharesOct 30, 2026
- Market cap
- $19.32M AUDAt the close on Oct 30, 2026 · price × 536.7M shares outstanding
- 52-week range
- $0.015 – $0.056 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,502 AUDMedian day 860,588 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:CDR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 501,213 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 28,571 | |
| $0.035 | +0.003 | +9.4% | $0.035 | $0.035 | $0.033 | 824,683 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 52,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 943,289 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 1,191,184 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.035 | $0.034 | 876,206 | |
| $0.034 | 0.000 | 0.0% | $0.036 | $0.036 | $0.034 | 41,853 | |
| $0.034 | +0.002 | +6.3% | $0.034 | $0.036 | $0.034 | 351,642 | |
| $0.032 | -0.003 | -8.6% | $0.036 | $0.037 | $0.030 | 2,653,542 | |
| $0.035 | +0.004 | +12.9% | $0.035 | $0.037 | $0.034 | 3,490,201 | |
| $0.031 | -0.009 | -22.5% | $0.040 | $0.040 | $0.031 | 2,406,403 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 487,498 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 1,773,387 | |
| $0.040 | -0.002 | -4.8% | $0.042 | $0.042 | $0.040 | 139,502 | |
| $0.042 | 0.000 | 0.0% | $0.043 | $0.043 | $0.042 | 126,255 | |
| $0.042 | -0.003 | -6.7% | $0.046 | $0.046 | $0.042 | 1,126,824 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.044 | 702,597 | |
| $0.045 | +0.003 | +7.1% | $0.042 | $0.047 | $0.041 | 916,421 | |
| $0.042 | +0.001 | +2.4% | $0.038 | $0.043 | $0.035 | 6,572,693 | |
| $0.041 | +0.005 | +13.9% | $0.036 | $0.042 | $0.036 | 860,588 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.036 | $0.036 | 585,258 | |
| $0.037 | -0.003 | -7.5% | $0.039 | $0.039 | $0.037 | 1,876,668 | |
| $0.040 | -0.004 | -9.1% | $0.044 | $0.044 | $0.040 | 629,538 | |
| $0.044 | 0.000 | 0.0% | $0.042 | $0.044 | $0.042 | 181,829 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.041 | 396,252 | |
| $0.044 | +0.001 | +2.3% | $0.043 | $0.045 | $0.043 | 510,253 | |
| $0.043 | +0.001 | +2.4% | $0.043 | $0.043 | $0.042 | 337,593 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.040 | 357,844 | |
| $0.040 | -0.001 | -2.4% | $0.043 | $0.043 | $0.040 | 195,586 | |
| $0.041 | 0.000 | 0.0% | $0.042 | $0.043 | $0.041 | 560,873 | |
| $0.041 | -0.005 | -10.9% | $0.046 | $0.046 | $0.040 | 1,654,596 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.050 | $0.046 | 720,923 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 558,351 | |
| $0.048 | -0.004 | -7.7% | $0.051 | $0.051 | $0.048 | 1,515,643 | |
| $0.052 | +0.006 | +13.0% | $0.048 | $0.056 | $0.048 | 6,427,657 | |
| $0.046 | +0.005 | +12.2% | $0.041 | $0.047 | $0.041 | 2,226,163 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.044 | $0.041 | 1,750,221 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.040 | 1,105,290 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.041 | $0.038 | 1,432,157 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 50,000 | |
| $0.039 | -0.005 | -11.4% | $0.044 | $0.044 | $0.039 | 1,655,870 | |
| $0.044 | +0.007 | +18.9% | $0.039 | $0.044 | $0.039 | 3,968,126 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.039 | $0.037 | 20,402 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 782,310 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.039 | $0.039 | 30,000 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 99,608 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.003 | +8.3% | $0.037 | $0.039 | $0.037 | 1,081,158 | |
| $0.036 | +0.004 | +12.5% | $0.035 | $0.036 | $0.035 | 1,058,672 | |
| $0.032 | -0.001 | -3.0% | $0.035 | $0.037 | $0.032 | 1,083,741 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 368,384 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.033 | $0.032 | 1,723,792 | |
| $0.032 | +0.003 | +10.3% | $0.031 | $0.033 | $0.031 | 870,429 | |
| $0.029 | -0.004 | -12.1% | $0.034 | $0.035 | $0.028 | 2,572,931 | |
| $0.033 | +0.001 | +3.1% | $0.035 | $0.035 | $0.033 | 1,065,759 | |
| $0.032 | -0.001 | -3.0% | $0.035 | $0.035 | $0.032 | 1,123,149 | |
| $0.033 | -0.001 | -2.9% | $0.032 | $0.033 | $0.032 | 2,143,610 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 500,000 | |
| $0.034 | -0.004 | -10.5% | $0.038 | $0.038 | $0.034 | 927,169 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.040 | $0.038 | 3,713,458 | |
| $0.039 | +0.001 | +2.6% | $0.039 | $0.043 | $0.038 | 2,281,847 | |
| $0.038 | +0.012 | +46.2% | $0.029 | $0.044 | $0.029 | 11,946,939 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 |
- Ticker
- ASX:CDR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
Tiquihua Molybdenum-Copper Exploration Advances in Peru
Latest news
Outstanding Initial Assay Results Delivered
Oct 26, 2026
Closed $0.035 (+9.4%) on Oct 27, 2026
Tiquihua Molybdenum-Copper Exploration Advances in Peru
Oct 6, 2026
Closed $0.042 (0.0%) on Oct 7, 2026
Completion of EdgeMet Acquisition
Sep 30, 2026
Closed $0.042 (+2.4%) on Oct 1, 2026
Codrus Acquires New Assets
Aug 2, 2026
Closed $0.038 (+46.2%) on Aug 3, 2026
Response to ASX Price Query
Feb 13, 2026
Closed $0.034 (-15.0%) on Feb 16, 2026
Trading Halt
Feb 13, 2026
Closed $0.034 (-15.0%) on Feb 16, 2026
Pause in Trading
Feb 13, 2026
Closed $0.034 (-15.0%) on Feb 16, 2026
Response to ASX Price and Volume Query
Jan 12, 2026
Closed $0.029 (+11.5%) on Jan 13, 2026
Decks
IMARC 2023
Conference · 15 slides · Oct 31, 2023
Peak Asset Management Microcap Conference 2023
Conference · 12 slides · Jul 13, 2023
Investor Presentation (May 2023)
Investor deck · 23 slides · May 2023
RIU Sydney Resources Roundup 2022
Conference · 16 slides · May 5, 2022
Codrus Minerals Ltd. on 6ix
- News releases
- 11 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 7 decks · latest Oct 31, 2023
Log in to ask 6ix AI your own questions about Codrus Minerals Ltd.