Stock listing

ASX:CDO Cadence Opportunities Fund Ltd. Share Price

Follow Cadence Opportunities Fund Ltd. into a list and get an email when it puts out news.

Share price · ASX:CDO

$2.11 AUD -0.06 (-2.8%)

Close on Nov 2, 2026

Past year +13.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$2.11 – $2.12 AUDNov 2, 2026
Volume
15,307 sharesNov 2, 2026
Market cap
$38.84M AUDAt the close on Nov 2, 2026 · price × 18.41M shares outstanding
52-week range
$1.79 – $2.51 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$38,264 AUDMedian day 8,707 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cadence Opportunities Fund Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CDO · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.11-0.06-2.8%$2.12$2.12$2.1115,307
$2.170.000.0%$2.17$2.17$2.170
$2.17+0.05+2.4%$2.17$2.17$2.17250
$2.120.000.0%$2.12$2.12$2.120
$2.12+0.01+0.5%$2.11$2.12$2.1010,323
$2.11-0.03-1.4%$2.18$2.19$2.1141,173
$2.14-0.06-2.7%$2.16$2.17$2.142,600
$2.20+0.07+3.3%$2.12$2.20$2.127,982
$2.13-0.08-3.6%$2.20$2.20$2.135,526
$2.21-0.02-0.9%$2.21$2.22$2.2116,484
$2.23+0.02+0.9%$2.24$2.24$2.2110,269
$2.21+0.10+4.7%$2.14$2.24$2.14120,437
$2.11+0.05+2.4%$2.14$2.14$2.111,527
$2.06-0.11-5.1%$2.06$2.08$2.0623,196
$2.170.000.0%$2.17$2.17$2.170
$2.170.000.0%$2.18$2.18$2.173,089
$2.17-0.08-3.6%$2.25$2.25$2.1712,154
$2.25+0.02+0.9%$2.21$2.25$2.1835,843
$2.230.000.0%$2.23$2.23$2.2350,000
$2.230.000.0%$2.21$2.23$2.207,725
$2.230.000.0%$2.225$2.23$2.2253,373
$2.23-0.03-1.3%$2.21$2.23$2.213,369
$2.260.000.0%$2.26$2.26$2.2644
$2.26+0.08+3.7%$2.20$2.26$2.1133,711
$2.18-0.09-4.0%$2.27$2.27$2.1819,828
$2.27+0.01+0.4%$2.30$2.31$2.26108,261
$2.26+0.01+0.4%$2.28$2.29$2.2663,314
$2.25-0.19-7.8%$2.39$2.39$2.2415,993
$2.44+0.03+1.2%$2.41$2.44$2.3680,831
$2.41+0.07+3.0%$2.34$2.41$2.3215,179
$2.340.000.0%$2.34$2.34$2.340
$2.340.000.0%$2.34$2.34$2.340
$2.340.000.0%$2.34$2.34$2.347,000
$2.34+0.04+1.7%$2.30$2.34$2.307,449
$2.30+0.04+1.8%$2.30$2.30$2.2520,435
$2.26+0.06+2.7%$2.22$2.26$2.2213,223
$2.20-0.02-0.9%$2.24$2.25$2.2014,068
$2.22+0.01+0.5%$2.24$2.25$2.2212,842
$2.21-0.01-0.5%$2.21$2.21$2.2125,000
$2.22-0.03-1.3%$2.25$2.26$2.2251,542
$2.250.000.0%$2.23$2.26$2.2342,919
$2.250.000.0%$2.25$2.25$2.2534,357
$2.250.000.0%$2.25$2.25$2.250
$2.250.000.0%$2.22$2.25$2.1742,104
$2.25-0.04-1.7%$2.28$2.28$2.202,100
$2.290.000.0%$2.29$2.29$2.290
$2.290.000.0%$2.29$2.29$2.29300
$2.290.000.0%$2.29$2.29$2.290
$2.290.000.0%$2.29$2.29$2.290
$2.29-0.01-0.4%$2.29$2.29$2.2718,334
$2.300.000.0%$2.30$2.30$2.2922,376
$2.30-0.03-1.3%$2.30$2.30$2.304,031
$2.330.000.0%$2.33$2.33$2.330
$2.33+0.04+1.7%$2.30$2.33$2.2914,157
$2.29+0.005+0.2%$2.32$2.33$2.293,741
$2.285+0.005+0.2%$2.285$2.285$2.2851
$2.28-0.02-0.9%$2.27$2.28$2.27212
$2.30-0.02-0.9%$2.28$2.30$2.281,906
$2.32-0.02-0.9%$2.34$2.34$2.3224,217
$2.34+0.02+0.9%$2.33$2.34$2.3212,125
$2.320.000.0%$2.32$2.32$2.326,000
$2.32+0.01+0.4%$2.31$2.33$2.319,432
$2.31-0.01-0.4%$2.31$2.31$2.312,158
$2.32+0.04+1.8%$2.32$2.32$2.321,000
$2.280.000.0%$2.28$2.28$2.283,788
$2.28+0.06+2.7%$2.19$2.28$2.1816,460
Ticker
ASX:CDO
Asset type
Fund
Exchange
ASX
Currency
AUD

Cadence Opportunities Fund Ltd. on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Cadence Opportunities Fund Ltd.